PEPE2.0 Historical Data

PEPE2.0 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0₈482
-1.37%
$ 2.26 million $ 79,301
Nov 20, 12 PM $ 0.0₈489
+2.68%
$ 2.29 million $ 79,868
Nov 20, 11 AM $ 0.0₈476
-1.49%
$ 2.23 million $ 77,687
Nov 20, 10 AM $ 0.0₈484
-0.16%
$ 2.27 million $ 77,451
Nov 20, 9 AM $ 0.0₈484
+0.80%
$ 2.27 million $ 77,160
Nov 20, 8 AM $ 0.0₈481
-0.28%
$ 2.26 million $ 73,834
Nov 20, 7 AM $ 0.0₈483
+0.00%
$ 2.26 million $ 73,584
Nov 20, 6 AM $ 0.0₈483
-0.38%
$ 2.26 million $ 78,841
Nov 20, 5 AM $ 0.0₈484
+0.27%
$ 2.27 million $ 78,475
Nov 20, 4 AM $ 0.0₈483
-0.47%
$ 2.27 million $ 79,956
Nov 20, 3 AM $ 0.0₈486
+0.48%
$ 2.28 million $ 80,092
Nov 20, 2 AM $ 0.0₈483
-1.25%
$ 2.27 million $ 80,624
Nov 20, 1 AM $ 0.0₈489
+1.44%
$ 2.3 million $ 79,399
Nov 20, 12 AM $ 0.0₈482
-0.06%
$ 2.26 million $ 77,746
Nov 19, 11 PM $ 0.0₈483
-0.02%
$ 2.26 million $ 78,157
Nov 19, 10 PM $ 0.0₈483
+0.14%
$ 2.26 million $ 78,527
Nov 19, 9 PM $ 0.0₈482
+0.36%
$ 2.26 million $ 78,578
Nov 19, 8 PM $ 0.0₈48
-0.09%
$ 2.25 million $ 78,820
Nov 19, 7 PM $ 0.0₈481
-0.23%
$ 2.25 million $ 79,847
Nov 19, 6 PM $ 0.0₈482
-1.80%
$ 2.26 million $ 85,958
Nov 19, 5 PM $ 0.0₈49
-0.62%
$ 2.3 million $ 83,349
Nov 19, 4 PM $ 0.0₈494
-1.03%
$ 2.32 million $ 82,638
Nov 19, 3 PM $ 0.0₈499
-0.95%
$ 2.34 million $ 81,259
Nov 19, 2 PM $ 0.0₈504
-0.04%
$ 2.36 million $ 81,615
Nov 19, 1 PM $ 0.0₈504
+0.03%
$ 2.36 million $ 85,986
Nov 19, 12 PM $ 0.0₈504
-0.88%
$ 2.36 million $ 86,867
Nov 19, 11 AM $ 0.0₈51
-0.56%
$ 2.39 million $ 86,809
Nov 19, 10 AM $ 0.0₈512
+0.42%
$ 2.4 million $ 89,583
Nov 19, 9 AM $ 0.0₈51
-0.49%
$ 2.39 million $ 89,663
Nov 19, 8 AM $ 0.0₈513
+0.17%
$ 2.4 million $ 94,718
Nov 19, 7 AM $ 0.0₈512
-1.02%
$ 2.4 million $ 97,263
Nov 19, 6 AM $ 0.0₈516
-0.17%
$ 2.42 million $ 92,349
Nov 19, 5 AM $ 0.0₈517
-1.50%
$ 2.43 million $ 92,503
Nov 19, 4 AM $ 0.0₈525
-0.18%
$ 2.46 million $ 91,470
Nov 19, 3 AM $ 0.0₈526
-0.82%
$ 2.47 million $ 91,173
Nov 19, 2 AM $ 0.0₈531
+0.58%
$ 2.49 million $ 91,588
Nov 19, 1 AM $ 0.0₈528
+0.11%
$ 2.47 million $ 92,235
Nov 19, 12 AM $ 0.0₈527
+0.76%
$ 2.47 million $ 92,261
Nov 18, 11 PM $ 0.0₈523
-0.03%
$ 2.45 million $ 93,208
Nov 18, 10 PM $ 0.0₈523
+0.27%
$ 2.45 million $ 94,422
Nov 18, 9 PM $ 0.0₈522
-0.25%
$ 2.45 million $ 94,688
Nov 18, 8 PM $ 0.0₈523
-1.13%
$ 2.45 million $ 123,617
Nov 18, 7 PM $ 0.0₈529
+2.97%
$ 2.49 million $ 126,862
Nov 18, 6 PM $ 0.0₈514
+2.21%
$ 2.41 million $ 120,713
Nov 18, 5 PM $ 0.0₈503
-0.09%
$ 2.36 million $ 121,359
Nov 18, 4 PM $ 0.0₈503
+0.39%
$ 2.36 million $ 122,087
Nov 18, 3 PM $ 0.0₈501
+0.04%
$ 2.35 million $ 123,147
Nov 18, 2 PM $ 0.0₈501
-0.29%
$ 2.35 million $ 119,580
Nov 18, 1 PM $ 0.0₈503
+1.18%
$ 2.36 million $ 116,095
Nov 18, 12 PM $ 0.0₈497
-1.01%
$ 2.33 million $ 115,479