PEPE2.0 Historical Data

PEPE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0₈152
-0.25%
$ 711,919 $ 64,119
Aug 2, 7 PM $ 0.0₈152
+0.00%
$ 713,702 $ 63,950
Aug 2, 6 PM $ 0.0₈152
+0.17%
$ 713,703 $ 64,203
Aug 2, 5 PM $ 0.0₈152
-0.29%
$ 712,514 $ 64,545
Aug 2, 4 PM $ 0.0₈152
+0.39%
$ 714,569 $ 64,758
Aug 2, 3 PM $ 0.0₈152
-0.41%
$ 711,789 $ 64,468
Aug 2, 2 PM $ 0.0₈152
+0.26%
$ 714,707 $ 65,310
Aug 2, 1 PM $ 0.0₈152
+0.16%
$ 712,865 $ 65,366
Aug 2, 12 PM $ 0.0₈152
-2.63%
$ 711,736 $ 66,264
Aug 2, 11 AM $ 0.0₈156
+3.87%
$ 730,831 $ 66,729
Aug 2, 10 AM $ 0.0₈15
-1.28%
$ 704,361 $ 62,682
Aug 2, 9 AM $ 0.0₈152
+0.17%
$ 713,457 $ 60,437
Aug 2, 8 AM $ 0.0₈152
+0.26%
$ 712,279 $ 59,237
Aug 2, 7 AM $ 0.0₈151
-0.05%
$ 710,459 $ 59,354
Aug 2, 6 AM $ 0.0₈152
-0.21%
$ 710,811 $ 59,423
Aug 2, 5 AM $ 0.0₈152
+0.18%
$ 712,314 $ 59,901
Aug 2, 4 AM $ 0.0₈152
+0.39%
$ 711,001 $ 60,543
Aug 2, 3 AM $ 0.0₈151
-0.32%
$ 708,239 $ 59,769
Aug 2, 2 AM $ 0.0₈151
-0.06%
$ 710,534 $ 60,261
Aug 2, 1 AM $ 0.0₈151
+0.00%
$ 710,529 $ 60,746
Aug 2, 12 AM $ 0.0₈151
+0.12%
$ 710,514 $ 59,818
Aug 1, 11 PM $ 0.0₈151
-0.18%
$ 709,643 $ 59,917
Aug 1, 10 PM $ 0.0₈152
-0.12%
$ 710,936 $ 59,348
Aug 1, 9 PM $ 0.0₈152
+0.24%
$ 711,806 $ 60,262
Aug 1, 8 PM $ 0.0₈151
+0.06%
$ 710,070 $ 60,188
Aug 1, 7 PM $ 0.0₈151
-0.04%
$ 709,629 $ 60,449
Aug 1, 6 PM $ 0.0₈151
+0.75%
$ 709,891 $ 59,934
Aug 1, 5 PM $ 0.0₈15
+0.08%
$ 704,598 $ 59,891
Aug 1, 4 PM $ 0.0₈15
+0.02%
$ 704,069 $ 59,819
Aug 1, 3 PM $ 0.0₈15
-0.24%
$ 703,949 $ 59,827
Aug 1, 2 PM $ 0.0₈15
+0.11%
$ 705,635 $ 59,162
Aug 1, 1 PM $ 0.0₈15
-0.60%
$ 704,891 $ 59,116
Aug 1, 12 PM $ 0.0₈151
+0.13%
$ 709,117 $ 58,008
Aug 1, 11 AM $ 0.0₈151
-0.13%
$ 708,228 $ 57,837
Aug 1, 10 AM $ 0.0₈151
+0.04%
$ 709,117 $ 58,455
Aug 1, 9 AM $ 0.0₈151
+0.13%
$ 708,862 $ 58,286
Aug 1, 8 AM $ 0.0₈151
-0.19%
$ 707,946 $ 58,131
Aug 1, 7 AM $ 0.0₈151
-0.04%
$ 709,275 $ 58,034
Aug 1, 6 AM $ 0.0₈151
+0.20%
$ 709,552 $ 58,436
Aug 1, 5 AM $ 0.0₈151
-0.08%
$ 708,156 $ 57,977
Aug 1, 4 AM $ 0.0₈151
+0.32%
$ 710,019 $ 57,569
Aug 1, 3 AM $ 0.0₈151
+0.11%
$ 709,954 $ 58,038
Aug 1, 2 AM $ 0.0₈151
-0.20%
$ 707,833 $ 57,620
Aug 1, 1 AM $ 0.0₈151
+0.04%
$ 708,332 $ 57,313
Aug 1, 12 AM $ 0.0₈151
-0.12%
$ 708,937 $ 57,778
Jul 31, 11 PM $ 0.0₈151
+0.21%
$ 709,818 $ 57,916
Jul 31, 10 PM $ 0.0₈151
-0.24%
$ 708,321 $ 58,697
Jul 31, 9 PM $ 0.0₈151
+0.17%
$ 708,280 $ 58,357
Jul 31, 8 PM $ 0.0₈151
+0.06%
$ 707,060 $ 58,427
Jul 31, 7 PM $ 0.0₈151
-0.05%
$ 706,635 $ 58,146