PEPE2.0 Historical Data

PEPE2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₈204
-2.16%
$ 955,536 $ 69,686
Apr 14, 2 PM $ 0.0₈208
-0.41%
$ 975,558 $ 70,335
Apr 14, 1 PM $ 0.0₈209
-0.25%
$ 979,548 $ 70,668
Apr 14, 12 PM $ 0.0₈209
-0.04%
$ 982,000 $ 70,663
Apr 14, 11 AM $ 0.0₈209
-0.08%
$ 982,413 $ 70,503
Apr 14, 10 AM $ 0.0₈21
+0.17%
$ 983,539 $ 69,869
Apr 14, 9 AM $ 0.0₈209
+0.33%
$ 981,832 $ 69,784
Apr 14, 8 AM $ 0.0₈209
-0.77%
$ 978,582 $ 70,693
Apr 14, 7 AM $ 0.0₈21
+0.61%
$ 986,144 $ 70,944
Apr 14, 6 AM $ 0.0₈209
-0.73%
$ 980,209 $ 71,783
Apr 14, 5 AM $ 0.0₈211
+0.56%
$ 987,400 $ 71,791
Apr 14, 4 AM $ 0.0₈209
+0.22%
$ 981,866 $ 71,575
Apr 14, 3 AM $ 0.0₈209
+0.08%
$ 980,397 $ 71,544
Apr 14, 2 AM $ 0.0₈209
-0.09%
$ 978,543 $ 71,643
Apr 14, 1 AM $ 0.0₈209
+0.00%
$ 979,458 $ 71,427
Apr 14, 12 AM $ 0.0₈209
-0.19%
$ 978,722 $ 72,340
Apr 13, 11 PM $ 0.0₈209
+1.58%
$ 980,912 $ 73,633
Apr 13, 10 PM $ 0.0₈206
+2.92%
$ 965,633 $ 73,396
Apr 13, 9 PM $ 0.0₈2
+0.22%
$ 937,843 $ 72,815
Apr 13, 8 PM $ 0.0₈2
+0.00%
$ 935,801 $ 72,464
Apr 13, 7 PM $ 0.0₈2
+1.54%
$ 935,798 $ 72,071
Apr 13, 6 PM $ 0.0₈196
+0.05%
$ 921,582 $ 72,589
Apr 13, 5 PM $ 0.0₈196
+0.11%
$ 921,121 $ 72,342
Apr 13, 4 PM $ 0.0₈196
-0.85%
$ 920,123 $ 72,997
Apr 13, 3 PM $ 0.0₈197
+0.33%
$ 924,034 $ 73,274
Apr 13, 2 PM $ 0.0₈197
-0.50%
$ 921,727 $ 74,562
Apr 13, 1 PM $ 0.0₈198
-0.10%
$ 926,366 $ 73,967
Apr 13, 12 PM $ 0.0₈198
+0.44%
$ 927,301 $ 73,203
Apr 13, 11 AM $ 0.0₈197
-0.26%
$ 923,275 $ 73,003
Apr 13, 10 AM $ 0.0₈197
+0.71%
$ 925,685 $ 72,693
Apr 13, 9 AM $ 0.0₈196
-2.87%
$ 918,775 $ 72,048
Apr 13, 8 AM $ 0.0₈202
-0.26%
$ 945,899 $ 71,312
Apr 13, 7 AM $ 0.0₈202
-0.93%
$ 948,024 $ 71,597
Apr 13, 6 AM $ 0.0₈204
+0.08%
$ 957,696 $ 71,341
Apr 13, 5 AM $ 0.0₈204
-0.04%
$ 956,951 $ 71,590
Apr 13, 4 AM $ 0.0₈204
-0.28%
$ 957,709 $ 71,856
Apr 13, 3 AM $ 0.0₈205
+0.04%
$ 960,027 $ 71,719
Apr 13, 2 AM $ 0.0₈205
+0.06%
$ 959,649 $ 71,651
Apr 13, 1 AM $ 0.0₈205
+0.61%
$ 959,791 $ 71,335
Apr 13, 12 AM $ 0.0₈203
+3.85%
$ 953,954 $ 71,258
Apr 12, 11 PM $ 0.0₈196
-0.13%
$ 918,632 $ 70,781
Apr 12, 10 PM $ 0.0₈196
-1.68%
$ 919,869 $ 70,299
Apr 12, 9 PM $ 0.0₈199
+0.03%
$ 935,552 $ 70,089
Apr 12, 8 PM $ 0.0₈199
+0.48%
$ 934,920 $ 69,690
Apr 12, 7 PM $ 0.0₈198
+0.04%
$ 930,792 $ 69,568
Apr 12, 6 PM $ 0.0₈198
-1.40%
$ 930,428 $ 69,357
Apr 12, 5 PM $ 0.0₈202
+2.32%
$ 947,243 $ 69,589
Apr 12, 4 PM $ 0.0₈197
-0.15%
$ 925,414 $ 69,304
Apr 12, 3 PM $ 0.0₈198
-0.21%
$ 926,786 $ 70,795
Apr 12, 2 PM $ 0.0₈198
-0.52%
$ 928,715 $ 69,983