PEPE2.0 Historical Data

PEPE2.0 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0₈502
+1.54%
$ 2.36 million $ 115,565
Nov 18, 10 AM $ 0.0₈495
-0.65%
$ 2.32 million $ 112,877
Nov 18, 9 AM $ 0.0₈498
+2.02%
$ 2.34 million $ 112,775
Nov 18, 8 AM $ 0.0₈488
+0.82%
$ 2.29 million $ 99,006
Nov 18, 7 AM $ 0.0₈484
+0.07%
$ 2.27 million $ 96,276
Nov 18, 6 AM $ 0.0₈484
+0.70%
$ 2.27 million $ 94,565
Nov 18, 5 AM $ 0.0₈48
-0.24%
$ 2.25 million $ 95,391
Nov 18, 4 AM $ 0.0₈482
+0.25%
$ 2.26 million $ 96,396
Nov 18, 3 AM $ 0.0₈481
-0.65%
$ 2.25 million $ 98,146
Nov 18, 2 AM $ 0.0₈484
-0.14%
$ 2.27 million $ 96,626
Nov 18, 1 AM $ 0.0₈484
-0.40%
$ 2.27 million $ 97,365
Nov 18, 12 AM $ 0.0₈486
-0.97%
$ 2.28 million $ 96,498
Nov 17, 11 PM $ 0.0₈491
-1.21%
$ 2.31 million $ 96,137
Nov 17, 10 PM $ 0.0₈497
+0.27%
$ 2.33 million $ 94,057
Nov 17, 9 PM $ 0.0₈496
-0.85%
$ 2.33 million $ 103,139
Nov 17, 8 PM $ 0.0₈5
+2.65%
$ 2.35 million $ 103,446
Nov 17, 7 PM $ 0.0₈487
-2.44%
$ 2.28 million $ 99,771
Nov 17, 6 PM $ 0.0₈499
-0.70%
$ 2.34 million $ 113,128
Nov 17, 5 PM $ 0.0₈503
-1.48%
$ 2.36 million $ 112,525
Nov 17, 4 PM $ 0.0₈51
-2.07%
$ 2.39 million $ 113,142
Nov 17, 3 PM $ 0.0₈521
-0.34%
$ 2.44 million $ 112,375
Nov 17, 2 PM $ 0.0₈523
+1.19%
$ 2.45 million $ 112,774
Nov 17, 1 PM $ 0.0₈517
+0.10%
$ 2.42 million $ 112,646
Nov 17, 12 PM $ 0.0₈516
+0.21%
$ 2.42 million $ 110,888
Nov 17, 11 AM $ 0.0₈515
+0.15%
$ 2.42 million $ 112,189
Nov 17, 10 AM $ 0.0₈514
+0.43%
$ 2.41 million $ 129,396
Nov 17, 9 AM $ 0.0₈512
-0.07%
$ 2.4 million $ 186,199
Nov 17, 8 AM $ 0.0₈512
-0.13%
$ 2.4 million $ 187,914
Nov 17, 7 AM $ 0.0₈513
+0.13%
$ 2.41 million $ 188,336
Nov 17, 6 AM $ 0.0₈512
-1.13%
$ 2.4 million $ 189,121
Nov 17, 5 AM $ 0.0₈518
-0.12%
$ 2.43 million $ 188,806
Nov 17, 4 AM $ 0.0₈518
+0.63%
$ 2.43 million $ 189,358
Nov 17, 3 AM $ 0.0₈515
+0.91%
$ 2.42 million $ 187,805
Nov 17, 2 AM $ 0.0₈51
+0.95%
$ 2.39 million $ 186,962
Nov 17, 1 AM $ 0.0₈506
-0.24%
$ 2.37 million $ 186,675
Nov 17, 12 AM $ 0.0₈507
-0.60%
$ 2.38 million $ 186,987
Nov 16, 11 PM $ 0.0₈51
+0.02%
$ 2.39 million $ 186,049
Nov 16, 10 PM $ 0.0₈51
-0.28%
$ 2.39 million $ 190,613
Nov 16, 9 PM $ 0.0₈511
-2.52%
$ 2.4 million $ 181,659
Nov 16, 8 PM $ 0.0₈525
+2.28%
$ 2.46 million $ 177,714
Nov 16, 7 PM $ 0.0₈513
-0.13%
$ 2.41 million $ 174,586
Nov 16, 6 PM $ 0.0₈513
-0.95%
$ 2.41 million $ 158,076
Nov 16, 5 PM $ 0.0₈516
+0.55%
$ 2.42 million $ 156,130
Nov 16, 4 PM $ 0.0₈513
-1.56%
$ 2.41 million $ 154,468
Nov 16, 3 PM $ 0.0₈521
-0.29%
$ 2.45 million $ 154,481
Nov 16, 2 PM $ 0.0₈523
+0.30%
$ 2.45 million $ 154,285
Nov 16, 1 PM $ 0.0₈521
-0.33%
$ 2.44 million $ 154,071
Nov 16, 12 PM $ 0.0₈523
-0.36%
$ 2.45 million $ 152,195
Nov 16, 11 AM $ 0.0₈525
-1.80%
$ 2.46 million $ 151,788
Nov 16, 10 AM $ 0.0₈535
+4.28%
$ 2.51 million $ 136,419