PEPE2.0 Historical Data

PEPE2.0 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₈266
+0.10%
$ 1.25 million $ 69,962
Mar 6, 10 PM $ 0.0₈265
-1.38%
$ 1.24 million $ 70,648
Mar 6, 9 PM $ 0.0₈269
+0.21%
$ 1.26 million $ 70,395
Mar 6, 8 PM $ 0.0₈269
-0.34%
$ 1.26 million $ 70,157
Mar 6, 7 PM $ 0.0₈269
-0.29%
$ 1.26 million $ 69,957
Mar 6, 6 PM $ 0.0₈27
+0.08%
$ 1.27 million $ 69,979
Mar 6, 5 PM $ 0.0₈27
-1.10%
$ 1.27 million $ 69,817
Mar 6, 4 PM $ 0.0₈273
+1.18%
$ 1.28 million $ 69,360
Mar 6, 3 PM $ 0.0₈27
-0.07%
$ 1.27 million $ 68,398
Mar 6, 2 PM $ 0.0₈27
-1.88%
$ 1.27 million $ 69,083
Mar 6, 1 PM $ 0.0₈275
-0.43%
$ 1.29 million $ 68,662
Mar 6, 12 PM $ 0.0₈276
-0.37%
$ 1.3 million $ 68,388
Mar 6, 11 AM $ 0.0₈277
+0.85%
$ 1.3 million $ 72,714
Mar 6, 10 AM $ 0.0₈275
+0.29%
$ 1.29 million $ 74,518
Mar 6, 9 AM $ 0.0₈274
-2.15%
$ 1.29 million $ 74,780
Mar 6, 8 AM $ 0.0₈28
-0.28%
$ 1.31 million $ 74,828
Mar 6, 7 AM $ 0.0₈281
+0.26%
$ 1.32 million $ 75,362
Mar 6, 6 AM $ 0.0₈28
+0.03%
$ 1.31 million $ 75,179
Mar 6, 5 AM $ 0.0₈28
+0.53%
$ 1.31 million $ 75,487
Mar 6, 4 AM $ 0.0₈279
+0.77%
$ 1.31 million $ 75,135
Mar 6, 3 AM $ 0.0₈277
-0.08%
$ 1.3 million $ 74,900
Mar 6, 2 AM $ 0.0₈277
-0.12%
$ 1.3 million $ 74,332
Mar 6, 1 AM $ 0.0₈277
+0.32%
$ 1.3 million $ 74,934
Mar 6, 12 AM $ 0.0₈277
+0.03%
$ 1.3 million $ 74,510
Mar 5, 11 PM $ 0.0₈276
+0.00%
$ 1.3 million $ 74,525
Mar 5, 10 PM $ 0.0₈276
+0.32%
$ 1.3 million $ 73,653
Mar 5, 9 PM $ 0.0₈275
-0.03%
$ 1.29 million $ 74,105
Mar 5, 8 PM $ 0.0₈276
-0.77%
$ 1.29 million $ 74,065
Mar 5, 7 PM $ 0.0₈278
+0.43%
$ 1.3 million $ 73,448
Mar 5, 6 PM $ 0.0₈277
+0.08%
$ 1.3 million $ 74,287
Mar 5, 5 PM $ 0.0₈276
-0.60%
$ 1.3 million $ 74,709
Mar 5, 4 PM $ 0.0₈278
+0.24%
$ 1.3 million $ 76,419
Mar 5, 3 PM $ 0.0₈277
-2.45%
$ 1.3 million $ 76,518
Mar 5, 2 PM $ 0.0₈284
-0.86%
$ 1.33 million $ 77,397
Mar 5, 1 PM $ 0.0₈287
-0.08%
$ 1.35 million $ 77,756
Mar 5, 12 PM $ 0.0₈287
-0.27%
$ 1.35 million $ 77,792
Mar 5, 11 AM $ 0.0₈288
+0.75%
$ 1.35 million $ 73,184
Mar 5, 10 AM $ 0.0₈286
+0.01%
$ 1.34 million $ 71,623
Mar 5, 9 AM $ 0.0₈286
+1.12%
$ 1.34 million $ 71,589
Mar 5, 8 AM $ 0.0₈283
-0.08%
$ 1.33 million $ 70,639
Mar 5, 7 AM $ 0.0₈283
+0.31%
$ 1.33 million $ 70,202
Mar 5, 6 AM $ 0.0₈282
-0.14%
$ 1.32 million $ 70,849
Mar 5, 5 AM $ 0.0₈282
-0.13%
$ 1.32 million $ 70,759
Mar 5, 4 AM $ 0.0₈283
+0.06%
$ 1.33 million $ 71,409
Mar 5, 3 AM $ 0.0₈283
-0.10%
$ 1.33 million $ 71,791
Mar 5, 2 AM $ 0.0₈283
-0.51%
$ 1.33 million $ 71,965
Mar 5, 1 AM $ 0.0₈284
-1.01%
$ 1.33 million $ 71,545
Mar 5, 12 AM $ 0.0₈287
-0.01%
$ 1.35 million $ 71,722
Mar 4, 11 PM $ 0.0₈287
+0.12%
$ 1.35 million $ 71,863
Mar 4, 10 PM $ 0.0₈287
-0.07%
$ 1.35 million $ 72,110