Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0₈266
+1.20%
$1.25 million $73,842
May 22, 10 AM $0.0₈263
+0.21%
$1.23 million $73,701
May 22, 9 AM $0.0₈262
-0.63%
$1.23 million $73,404
May 22, 8 AM $0.0₈264
-0.35%
$1.24 million $72,437
May 22, 7 AM $0.0₈265
+0.76%
$1.24 million $74,215
May 22, 6 AM $0.0₈263
-0.20%
$1.23 million $73,907
May 22, 5 AM $0.0₈263
-1.63%
$1.24 million $74,492
May 22, 4 AM $0.0₈268
-0.14%
$1.26 million $73,385
May 22, 3 AM $0.0₈268
+0.47%
$1.26 million $73,545
May 22, 2 AM $0.0₈267
-4.27%
$1.25 million $73,149
May 22, 1 AM $0.0₈279
-0.07%
$1.31 million $68,435
May 22, 12 AM $0.0₈279
+0.06%
$1.31 million $68,165
May 21, 11 PM $0.0₈279
+0.01%
$1.31 million $68,203
May 21, 10 PM $0.0₈279
-1.33%
$1.31 million $68,154
May 21, 9 PM $0.0₈283
+2.50%
$1.33 million $68,136
May 21, 8 PM $0.0₈276
-2.08%
$1.29 million $68,674
May 21, 7 PM $0.0₈282
+0.09%
$1.32 million $67,857
May 21, 6 PM $0.0₈281
+2.52%
$1.32 million $67,428
May 21, 5 PM $0.0₈275
-0.21%
$1.29 million $66,174
May 21, 4 PM $0.0₈275
+0.49%
$1.29 million $65,800
May 21, 3 PM $0.0₈274
-0.75%
$1.29 million $65,629
May 21, 2 PM $0.0₈276
+1.53%
$1.3 million $65,836
May 21, 1 PM $0.0₈272
-0.21%
$1.28 million $65,889
May 21, 12 PM $0.0₈273
-0.50%
$1.28 million $65,878
May 21, 11 AM $0.0₈274
+1.20%
$1.29 million $65,762
May 21, 10 AM $0.0₈271
+0.02%
$1.27 million $62,909
May 21, 9 AM $0.0₈271
-0.01%
$1.27 million $63,038
May 21, 8 AM $0.0₈271
+2.01%
$1.27 million $62,816
May 21, 7 AM $0.0₈266
-0.82%
$1.25 million $60,629
May 21, 6 AM $0.0₈268
+0.93%
$1.26 million $60,404
May 21, 5 AM $0.0₈265
-0.04%
$1.24 million $61,112
May 21, 4 AM $0.0₈265
-0.46%
$1.24 million $61,607
May 21, 3 AM $0.0₈266
+0.30%
$1.25 million $61,685
May 21, 2 AM $0.0₈266
+0.08%
$1.25 million $61,517
May 21, 1 AM $0.0₈266
+0.63%
$1.25 million $61,336
May 21, 12 AM $0.0₈264
+0.20%
$1.24 million $61,652
May 20, 11 PM $0.0₈264
+0.40%
$1.24 million $62,506
May 20, 10 PM $0.0₈263
-1.26%
$1.23 million $62,663
May 20, 9 PM $0.0₈266
+0.08%
$1.25 million $62,319
May 20, 8 PM $0.0₈266
-0.13%
$1.25 million $62,076
May 20, 7 PM $0.0₈266
-0.01%
$1.25 million $62,102
May 20, 6 PM $0.0₈266
-0.10%
$1.25 million $61,724
May 20, 5 PM $0.0₈266
-0.07%
$1.25 million $62,171
May 20, 4 PM $0.0₈266
-0.18%
$1.25 million $61,334
May 20, 3 PM $0.0₈267
-0.34%
$1.25 million $62,184
May 20, 2 PM $0.0₈268
+0.36%
$1.26 million $62,598
May 20, 1 PM $0.0₈267
-0.70%
$1.25 million $62,921
May 20, 12 PM $0.0₈268
-0.96%
$1.26 million $64,535
May 20, 11 AM $0.0₈271
-0.03%
$1.27 million $65,454
May 20, 10 AM $0.0₈271
+1.73%
$1.27 million $66,139