PEPE2.0 Historical Data

PEPE2.0 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0₈525
-1.80%
$ 2.46 million $ 151,788
Nov 16, 10 AM $ 0.0₈535
+4.28%
$ 2.51 million $ 136,419
Nov 16, 9 AM $ 0.0₈511
+1.00%
$ 2.4 million $ 79,254
Nov 16, 8 AM $ 0.0₈506
+0.82%
$ 2.37 million $ 88,875
Nov 16, 7 AM $ 0.0₈502
-0.41%
$ 2.35 million $ 89,242
Nov 16, 6 AM $ 0.0₈504
+0.70%
$ 2.36 million $ 89,040
Nov 16, 5 AM $ 0.0₈501
+0.73%
$ 2.35 million $ 87,945
Nov 16, 4 AM $ 0.0₈497
+0.44%
$ 2.33 million $ 86,788
Nov 16, 3 AM $ 0.0₈495
-0.21%
$ 2.32 million $ 88,156
Nov 16, 2 AM $ 0.0₈496
+0.34%
$ 2.33 million $ 88,140
Nov 16, 1 AM $ 0.0₈494
-0.47%
$ 2.32 million $ 87,150
Nov 16, 12 AM $ 0.0₈497
+0.74%
$ 2.33 million $ 87,166
Nov 15, 11 PM $ 0.0₈493
-1.15%
$ 2.31 million $ 86,332
Nov 15, 10 PM $ 0.0₈499
-0.04%
$ 2.34 million $ 89,955
Nov 15, 9 PM $ 0.0₈499
-0.45%
$ 2.34 million $ 90,882
Nov 15, 8 PM $ 0.0₈501
-0.11%
$ 2.35 million $ 90,610
Nov 15, 7 PM $ 0.0₈502
-0.28%
$ 2.35 million $ 90,997
Nov 15, 6 PM $ 0.0₈503
+0.17%
$ 2.36 million $ 90,339
Nov 15, 5 PM $ 0.0₈502
-0.28%
$ 2.36 million $ 90,126
Nov 15, 4 PM $ 0.0₈504
-0.23%
$ 2.36 million $ 94,793
Nov 15, 3 PM $ 0.0₈505
-0.18%
$ 2.37 million $ 94,653
Nov 15, 2 PM $ 0.0₈505
+1.16%
$ 2.37 million $ 95,501
Nov 15, 1 PM $ 0.0₈499
-0.13%
$ 2.34 million $ 95,294
Nov 15, 12 PM $ 0.0₈5
-0.85%
$ 2.35 million $ 96,921
Nov 15, 11 AM $ 0.0₈504
+0.26%
$ 2.37 million $ 99,082
Nov 15, 10 AM $ 0.0₈503
+0.82%
$ 2.36 million $ 97,216
Nov 15, 9 AM $ 0.0₈499
-2.65%
$ 2.34 million $ 96,980
Nov 15, 8 AM $ 0.0₈513
-0.09%
$ 2.4 million $ 86,066
Nov 15, 7 AM $ 0.0₈513
+0.10%
$ 2.41 million $ 85,533
Nov 15, 6 AM $ 0.0₈513
+0.02%
$ 2.41 million $ 88,589
Nov 15, 5 AM $ 0.0₈513
+0.34%
$ 2.41 million $ 91,978
Nov 15, 4 AM $ 0.0₈511
+0.99%
$ 2.4 million $ 89,415
Nov 15, 3 AM $ 0.0₈506
+0.11%
$ 2.37 million $ 88,474
Nov 15, 2 AM $ 0.0₈506
-0.09%
$ 2.37 million $ 88,315
Nov 15, 1 AM $ 0.0₈506
-0.22%
$ 2.37 million $ 88,786
Nov 15, 12 AM $ 0.0₈507
+0.19%
$ 2.38 million $ 89,874
Nov 14, 11 PM $ 0.0₈506
-0.67%
$ 2.37 million $ 89,708
Nov 14, 10 PM $ 0.0₈51
+0.72%
$ 2.39 million $ 84,995
Nov 14, 9 PM $ 0.0₈506
-0.31%
$ 2.37 million $ 84,155
Nov 14, 8 PM $ 0.0₈507
-1.08%
$ 2.38 million $ 84,777
Nov 14, 7 PM $ 0.0₈513
+0.19%
$ 2.41 million $ 95,176
Nov 14, 6 PM $ 0.0₈512
+0.83%
$ 2.4 million $ 96,509
Nov 14, 5 PM $ 0.0₈508
-0.17%
$ 2.38 million $ 96,445
Nov 14, 4 PM $ 0.0₈509
+0.68%
$ 2.39 million $ 95,423
Nov 14, 3 PM $ 0.0₈504
+0.76%
$ 2.36 million $ 94,359
Nov 14, 2 PM $ 0.0₈5
+0.42%
$ 2.34 million $ 93,181
Nov 14, 1 PM $ 0.0₈498
-0.23%
$ 2.33 million $ 92,396
Nov 14, 12 PM $ 0.0₈499
+0.34%
$ 2.34 million $ 90,898
Nov 14, 11 AM $ 0.0₈497
-0.36%
$ 2.33 million $ 89,415
Nov 14, 10 AM $ 0.0₈499
-0.30%
$ 2.34 million $ 89,353