PEPE2.0 Historical Data

PEPE2.0 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0₈499
-0.30%
$ 2.34 million $ 89,353
Nov 14, 9 AM $ 0.0₈501
-0.05%
$ 2.35 million $ 88,295
Nov 14, 8 AM $ 0.0₈502
+0.28%
$ 2.35 million $ 88,374
Nov 14, 7 AM $ 0.0₈501
-0.12%
$ 2.35 million $ 88,516
Nov 14, 6 AM $ 0.0₈501
+0.05%
$ 2.35 million $ 87,688
Nov 14, 5 AM $ 0.0₈501
+0.30%
$ 2.35 million $ 83,435
Nov 14, 4 AM $ 0.0₈499
-0.24%
$ 2.34 million $ 82,056
Nov 14, 3 AM $ 0.0₈501
+0.02%
$ 2.35 million $ 81,732
Nov 14, 2 AM $ 0.0₈5
+0.60%
$ 2.35 million $ 82,582
Nov 14, 1 AM $ 0.0₈498
-0.52%
$ 2.33 million $ 82,746
Nov 14, 12 AM $ 0.0₈5
-0.07%
$ 2.35 million $ 83,954
Nov 13, 11 PM $ 0.0₈501
-0.41%
$ 2.35 million $ 84,350
Nov 13, 10 PM $ 0.0₈503
-0.57%
$ 2.36 million $ 84,224
Nov 13, 9 PM $ 0.0₈505
+0.02%
$ 2.37 million $ 84,271
Nov 13, 8 PM $ 0.0₈505
-0.63%
$ 2.37 million $ 86,128
Nov 13, 7 PM $ 0.0₈508
-2.14%
$ 2.38 million $ 76,845
Nov 13, 6 PM $ 0.0₈52
-0.90%
$ 2.44 million $ 76,575
Nov 13, 5 PM $ 0.0₈521
-2.45%
$ 2.44 million $ 74,603
Nov 13, 4 PM $ 0.0₈534
-0.15%
$ 2.51 million $ 71,765
Nov 13, 3 PM $ 0.0₈535
-0.31%
$ 2.51 million $ 75,435
Nov 13, 2 PM $ 0.0₈537
-0.46%
$ 2.52 million $ 76,431
Nov 13, 1 PM $ 0.0₈539
+0.01%
$ 2.53 million $ 76,677
Nov 13, 12 PM $ 0.0₈539
+0.01%
$ 2.53 million $ 77,391
Nov 13, 11 AM $ 0.0₈539
-0.04%
$ 2.53 million $ 77,299
Nov 13, 10 AM $ 0.0₈539
-0.35%
$ 2.53 million $ 77,698
Nov 13, 9 AM $ 0.0₈541
+0.01%
$ 2.54 million $ 78,606
Nov 13, 8 AM $ 0.0₈541
-0.22%
$ 2.54 million $ 84,295
Nov 13, 7 AM $ 0.0₈542
+0.78%
$ 2.54 million $ 83,554
Nov 13, 6 AM $ 0.0₈538
-0.06%
$ 2.52 million $ 82,779
Nov 13, 5 AM $ 0.0₈538
+0.91%
$ 2.53 million $ 82,435
Nov 13, 4 AM $ 0.0₈534
-0.14%
$ 2.5 million $ 83,251
Nov 13, 3 AM $ 0.0₈534
+0.33%
$ 2.51 million $ 82,721
Nov 13, 2 AM $ 0.0₈533
+0.52%
$ 2.5 million $ 72,505
Nov 13, 1 AM $ 0.0₈53
-0.09%
$ 2.49 million $ 72,486
Nov 13, 12 AM $ 0.0₈53
-0.40%
$ 2.49 million $ 70,673
Nov 12, 11 PM $ 0.0₈532
+0.08%
$ 2.5 million $ 70,767
Nov 12, 10 PM $ 0.0₈532
+0.03%
$ 2.5 million $ 70,675
Nov 12, 9 PM $ 0.0₈532
-0.89%
$ 2.49 million $ 83,411
Nov 12, 8 PM $ 0.0₈538
+0.79%
$ 2.52 million $ 82,056
Nov 12, 7 PM $ 0.0₈533
-0.82%
$ 2.5 million $ 82,788
Nov 12, 6 PM $ 0.0₈538
-0.36%
$ 2.52 million $ 85,572
Nov 12, 5 PM $ 0.0₈54
-0.36%
$ 2.53 million $ 85,803
Nov 12, 4 PM $ 0.0₈542
-2.40%
$ 2.54 million $ 86,381
Nov 12, 3 PM $ 0.0₈555
+0.22%
$ 2.6 million $ 83,537
Nov 12, 2 PM $ 0.0₈554
+0.42%
$ 2.6 million $ 83,037
Nov 12, 1 PM $ 0.0₈552
-1.26%
$ 2.59 million $ 83,008
Nov 12, 12 PM $ 0.0₈559
+0.28%
$ 2.62 million $ 81,750
Nov 12, 11 AM $ 0.0₈557
+0.59%
$ 2.61 million $ 84,854
Nov 12, 10 AM $ 0.0₈554
-0.12%
$ 2.6 million $ 84,320
Nov 12, 9 AM $ 0.0₈554
+2.91%
$ 2.6 million $ 83,838