PEPE2.0 Historical Data

PEPE2.0 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₈539
-0.02%
$ 2.53 million $ 78,165
Nov 12, 7 AM $ 0.0₈539
-0.11%
$ 2.53 million $ 77,938
Nov 12, 6 AM $ 0.0₈539
+0.24%
$ 2.53 million $ 77,875
Nov 12, 5 AM $ 0.0₈538
+0.27%
$ 2.52 million $ 78,449
Nov 12, 4 AM $ 0.0₈537
-0.14%
$ 2.52 million $ 78,837
Nov 12, 3 AM $ 0.0₈537
+0.46%
$ 2.52 million $ 78,637
Nov 12, 2 AM $ 0.0₈535
-0.42%
$ 2.51 million $ 78,968
Nov 12, 1 AM $ 0.0₈537
+0.10%
$ 2.52 million $ 79,265
Nov 12, 12 AM $ 0.0₈537
+0.04%
$ 2.52 million $ 79,592
Nov 11, 11 PM $ 0.0₈536
-0.30%
$ 2.52 million $ 79,371
Nov 11, 10 PM $ 0.0₈538
-0.25%
$ 2.52 million $ 85,436
Nov 11, 9 PM $ 0.0₈539
-0.28%
$ 2.53 million $ 82,912
Nov 11, 8 PM $ 0.0₈541
-0.75%
$ 2.54 million $ 82,127
Nov 11, 7 PM $ 0.0₈545
-1.28%
$ 2.56 million $ 80,721
Nov 11, 6 PM $ 0.0₈552
+0.52%
$ 2.59 million $ 77,402
Nov 11, 5 PM $ 0.0₈549
-0.40%
$ 2.58 million $ 79,102
Nov 11, 4 PM $ 0.0₈551
-0.35%
$ 2.59 million $ 79,310
Nov 11, 3 PM $ 0.0₈553
-1.02%
$ 2.6 million $ 79,594
Nov 11, 2 PM $ 0.0₈559
+0.17%
$ 2.62 million $ 80,964
Nov 11, 1 PM $ 0.0₈558
-0.21%
$ 2.62 million $ 80,904
Nov 11, 12 PM $ 0.0₈56
+0.41%
$ 2.62 million $ 81,807
Nov 11, 11 AM $ 0.0₈557
+0.29%
$ 2.61 million $ 78,829
Nov 11, 10 AM $ 0.0₈556
-0.15%
$ 2.61 million $ 79,342
Nov 11, 9 AM $ 0.0₈556
+0.11%
$ 2.61 million $ 79,683
Nov 11, 8 AM $ 0.0₈555
-0.18%
$ 2.61 million $ 79,394
Nov 11, 7 AM $ 0.0₈556
-0.24%
$ 2.61 million $ 80,219
Nov 11, 6 AM $ 0.0₈558
-0.53%
$ 2.62 million $ 80,660
Nov 11, 5 AM $ 0.0₈561
-0.27%
$ 2.63 million $ 80,353
Nov 11, 4 AM $ 0.0₈562
+0.12%
$ 2.64 million $ 79,747
Nov 11, 3 AM $ 0.0₈562
+0.26%
$ 2.63 million $ 80,585
Nov 11, 2 AM $ 0.0₈56
+0.25%
$ 2.63 million $ 81,769
Nov 11, 1 AM $ 0.0₈559
-0.05%
$ 2.62 million $ 81,837
Nov 11, 12 AM $ 0.0₈559
+0.05%
$ 2.62 million $ 82,143
Nov 10, 11 PM $ 0.0₈558
+2.27%
$ 2.62 million $ 82,263
Nov 10, 10 PM $ 0.0₈546
+0.01%
$ 2.56 million $ 76,413
Nov 10, 9 PM $ 0.0₈546
+0.29%
$ 2.56 million $ 76,461
Nov 10, 8 PM $ 0.0₈544
+0.26%
$ 2.56 million $ 81,958
Nov 10, 7 PM $ 0.0₈543
-1.08%
$ 2.55 million $ 83,579
Nov 10, 6 PM $ 0.0₈549
-0.40%
$ 2.57 million $ 81,329
Nov 10, 5 PM $ 0.0₈551
+0.46%
$ 2.58 million $ 83,389
Nov 10, 4 PM $ 0.0₈548
-0.47%
$ 2.57 million $ 86,037
Nov 10, 3 PM $ 0.0₈551
-0.97%
$ 2.58 million $ 92,513
Nov 10, 2 PM $ 0.0₈556
+0.26%
$ 2.61 million $ 108,320
Nov 10, 1 PM $ 0.0₈555
-0.01%
$ 2.6 million $ 108,620
Nov 10, 12 PM $ 0.0₈555
-0.66%
$ 2.6 million $ 110,098
Nov 10, 11 AM $ 0.0₈559
+0.53%
$ 2.62 million $ 109,756
Nov 10, 10 AM $ 0.0₈556
+0.35%
$ 2.61 million $ 109,527
Nov 10, 9 AM $ 0.0₈554
+0.15%
$ 2.6 million $ 108,885
Nov 10, 8 AM $ 0.0₈553
+0.69%
$ 2.59 million $ 110,677
Nov 10, 7 AM $ 0.0₈549
-1.20%
$ 2.58 million $ 110,600