Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.0₈281
-0.21%
$1.32 million $71,651
May 18, 8 AM $0.0₈281
+3.13%
$1.32 million $71,962
May 18, 7 AM $0.0₈273
-2.55%
$1.28 million $70,419
May 18, 6 AM $0.0₈28
+0.81%
$1.31 million $69,877
May 18, 5 AM $0.0₈278
-0.10%
$1.3 million $70,062
May 18, 4 AM $0.0₈278
-0.03%
$1.3 million $70,078
May 18, 3 AM $0.0₈278
-0.13%
$1.3 million $72,146
May 18, 2 AM $0.0₈278
-0.08%
$1.31 million $71,874
May 18, 1 AM $0.0₈279
-0.59%
$1.31 million $71,643
May 18, 12 AM $0.0₈28
+1.09%
$1.31 million $71,903
May 17, 11 PM $0.0₈277
-1.41%
$1.3 million $70,285
May 17, 10 PM $0.0₈281
-0.99%
$1.32 million $71,845
May 17, 9 PM $0.0₈284
+0.11%
$1.33 million $72,052
May 17, 8 PM $0.0₈284
+3.36%
$1.33 million $77,258
May 17, 7 PM $0.0₈274
-0.80%
$1.29 million $78,446
May 17, 6 PM $0.0₈277
-1.89%
$1.3 million $82,604
May 17, 5 PM $0.0₈282
-0.92%
$1.32 million $84,319
May 17, 4 PM $0.0₈285
+0.51%
$1.33 million $86,463
May 17, 3 PM $0.0₈283
+0.25%
$1.33 million $88,452
May 17, 2 PM $0.0₈282
+1.10%
$1.32 million $93,824
May 17, 1 PM $0.0₈279
-0.44%
$1.31 million $99,610
May 17, 12 PM $0.0₈281
-0.53%
$1.32 million $111,584
May 17, 11 AM $0.0₈282
+0.37%
$1.32 million $119,219
May 17, 10 AM $0.0₈281
+0.11%
$1.32 million $118,308
May 17, 9 AM $0.0₈281
-0.09%
$1.32 million $118,158
May 17, 8 AM $0.0₈281
+2.00%
$1.32 million $118,251
May 17, 7 AM $0.0₈276
-1.53%
$1.29 million $117,599
May 17, 6 AM $0.0₈277
-0.10%
$1.3 million $117,245
May 17, 5 AM $0.0₈278
+0.17%
$1.3 million $116,912
May 17, 4 AM $0.0₈277
-1.18%
$1.3 million $116,985
May 17, 3 AM $0.0₈28
-0.93%
$1.32 million $115,210
May 17, 2 AM $0.0₈283
+0.28%
$1.33 million $115,328
May 17, 1 AM $0.0₈282
-0.55%
$1.32 million $115,295
May 17, 12 AM $0.0₈284
-0.55%
$1.33 million $115,722
May 16, 11 PM $0.0₈285
-0.46%
$1.34 million $114,528
May 16, 10 PM $0.0₈287
+0.02%
$1.34 million $112,263
May 16, 9 PM $0.0₈287
-5.68%
$1.34 million $112,591
May 16, 8 PM $0.0₈304
-0.35%
$1.42 million $107,484
May 16, 7 PM $0.0₈306
-3.87%
$1.43 million $105,549
May 16, 6 PM $0.0₈32
+1.87%
$1.5 million $101,515
May 16, 5 PM $0.0₈314
+2.19%
$1.47 million $99,984
May 16, 4 PM $0.0₈307
-2.86%
$1.44 million $96,711
May 16, 3 PM $0.0₈316
-0.62%
$1.48 million $93,961
May 16, 2 PM $0.0₈318
+11.23%
$1.49 million $88,251
May 16, 1 PM $0.0₈286
-3.42%
$1.34 million $81,289
May 16, 12 PM $0.0₈296
+6.91%
$1.39 million $70,213
May 16, 11 AM $0.0₈277
+1.38%
$1.3 million $61,965
May 16, 10 AM $0.0₈273
-0.82%
$1.28 million $60,954
May 16, 9 AM $0.0₈276
-0.50%
$1.29 million $61,767
May 16, 8 AM $0.0₈277
+0.44%
$1.3 million $61,734