PEPE2.0 Historical Data

PEPE2.0 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0₈553
+0.69%
$ 2.59 million $ 110,677
Nov 10, 7 AM $ 0.0₈549
-1.20%
$ 2.58 million $ 110,600
Nov 10, 6 AM $ 0.0₈557
+0.73%
$ 2.61 million $ 113,401
Nov 10, 5 AM $ 0.0₈553
+0.20%
$ 2.59 million $ 113,329
Nov 10, 4 AM $ 0.0₈552
-0.58%
$ 2.59 million $ 113,153
Nov 10, 3 AM $ 0.0₈555
+0.69%
$ 2.6 million $ 112,339
Nov 10, 2 AM $ 0.0₈551
+0.43%
$ 2.58 million $ 110,408
Nov 10, 1 AM $ 0.0₈549
+0.20%
$ 2.57 million $ 109,789
Nov 10, 12 AM $ 0.0₈548
+0.55%
$ 2.57 million $ 109,400
Nov 9, 11 PM $ 0.0₈544
-0.06%
$ 2.55 million $ 110,078
Nov 9, 10 PM $ 0.0₈545
-0.47%
$ 2.55 million $ 109,274
Nov 9, 9 PM $ 0.0₈547
-0.92%
$ 2.57 million $ 109,867
Nov 9, 8 PM $ 0.0₈552
+1.34%
$ 2.59 million $ 105,067
Nov 9, 7 PM $ 0.0₈545
+0.30%
$ 2.56 million $ 102,367
Nov 9, 6 PM $ 0.0₈542
-1.04%
$ 2.54 million $ 103,008
Nov 9, 5 PM $ 0.0₈548
+1.17%
$ 2.57 million $ 100,609
Nov 9, 4 PM $ 0.0₈542
+1.40%
$ 2.54 million $ 97,070
Nov 9, 3 PM $ 0.0₈534
-1.46%
$ 2.51 million $ 91,052
Nov 9, 2 PM $ 0.0₈542
+1.75%
$ 2.54 million $ 73,418
Nov 9, 1 PM $ 0.0₈533
-0.13%
$ 2.5 million $ 72,951
Nov 9, 12 PM $ 0.0₈533
-0.03%
$ 2.5 million $ 70,723
Nov 9, 11 AM $ 0.0₈533
+0.17%
$ 2.49 million $ 72,263
Nov 9, 10 AM $ 0.0₈532
-0.28%
$ 2.5 million $ 72,528
Nov 9, 9 AM $ 0.0₈534
+0.59%
$ 2.5 million $ 73,571
Nov 9, 8 AM $ 0.0₈531
-0.49%
$ 2.49 million $ 72,512
Nov 9, 7 AM $ 0.0₈533
-2.81%
$ 2.5 million $ 72,666
Nov 9, 6 AM $ 0.0₈549
+0.21%
$ 2.57 million $ 73,558
Nov 9, 5 AM $ 0.0₈548
+1.37%
$ 2.57 million $ 76,568
Nov 9, 4 AM $ 0.0₈542
+0.22%
$ 2.54 million $ 77,068
Nov 9, 3 AM $ 0.0₈54
+0.01%
$ 2.53 million $ 77,550
Nov 9, 2 AM $ 0.0₈54
-0.07%
$ 2.53 million $ 78,125
Nov 9, 1 AM $ 0.0₈54
-0.74%
$ 2.53 million $ 78,082
Nov 9, 12 AM $ 0.0₈544
+1.07%
$ 2.55 million $ 77,523
Nov 8, 11 PM $ 0.0₈538
-0.10%
$ 2.53 million $ 76,412
Nov 8, 10 PM $ 0.0₈539
+0.00%
$ 2.53 million $ 77,056
Nov 8, 9 PM $ 0.0₈539
+0.34%
$ 2.53 million $ 78,091
Nov 8, 8 PM $ 0.0₈537
+0.28%
$ 2.52 million $ 79,424
Nov 8, 7 PM $ 0.0₈536
+0.21%
$ 2.51 million $ 79,286
Nov 8, 6 PM $ 0.0₈535
-0.49%
$ 2.51 million $ 78,517
Nov 8, 5 PM $ 0.0₈537
+0.68%
$ 2.52 million $ 82,271
Nov 8, 4 PM $ 0.0₈534
-1.00%
$ 2.5 million $ 99,076
Nov 8, 3 PM $ 0.0₈539
-0.31%
$ 2.53 million $ 99,950
Nov 8, 2 PM $ 0.0₈541
-1.09%
$ 2.54 million $ 101,362
Nov 8, 1 PM $ 0.0₈547
-0.30%
$ 2.56 million $ 101,369
Nov 8, 12 PM $ 0.0₈548
+0.79%
$ 2.57 million $ 100,754
Nov 8, 11 AM $ 0.0₈544
+0.34%
$ 2.55 million $ 99,333
Nov 8, 10 AM $ 0.0₈542
-0.31%
$ 2.54 million $ 99,732
Nov 8, 9 AM $ 0.0₈544
-0.98%
$ 2.55 million $ 100,043
Nov 8, 8 AM $ 0.0₈549
-0.67%
$ 2.58 million $ 99,476
Nov 8, 7 AM $ 0.0₈553
+0.64%
$ 2.59 million $ 101,925