Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.0₈277
+0.44%
$1.3 million $61,734
May 16, 7 AM $0.0₈276
+1.65%
$1.29 million $61,604
May 16, 6 AM $0.0₈271
+0.47%
$1.27 million $61,204
May 16, 5 AM $0.0₈27
+0.13%
$1.27 million $61,085
May 16, 4 AM $0.0₈27
+0.02%
$1.27 million $61,235
May 16, 3 AM $0.0₈27
+0.10%
$1.27 million $61,200
May 16, 2 AM $0.0₈269
+0.58%
$1.26 million $60,764
May 16, 1 AM $0.0₈267
-0.53%
$1.25 million $60,695
May 16, 12 AM $0.0₈269
+0.19%
$1.26 million $61,067
May 15, 11 PM $0.0₈268
+0.10%
$1.26 million $61,937
May 15, 10 PM $0.0₈268
-0.03%
$1.26 million $62,407
May 15, 9 PM $0.0₈268
+0.20%
$1.26 million $62,301
May 15, 8 PM $0.0₈268
-1.34%
$1.26 million $62,678
May 15, 7 PM $0.0₈271
+0.47%
$1.27 million $65,722
May 15, 6 PM $0.0₈27
+0.09%
$1.27 million $69,038
May 15, 5 PM $0.0₈27
-0.62%
$1.27 million $70,030
May 15, 4 PM $0.0₈271
-0.09%
$1.27 million $70,242
May 15, 3 PM $0.0₈272
-0.06%
$1.27 million $70,913
May 15, 2 PM $0.0₈272
+0.97%
$1.28 million $71,232
May 15, 1 PM $0.0₈269
-1.89%
$1.26 million $71,044
May 15, 12 PM $0.0₈274
+1.08%
$1.29 million $70,554
May 15, 11 AM $0.0₈271
-1.99%
$1.27 million $70,596
May 15, 10 AM $0.0₈277
+2.36%
$1.3 million $72,137
May 15, 9 AM $0.0₈271
-2.13%
$1.27 million $71,406
May 15, 8 AM $0.0₈276
+2.13%
$1.3 million $70,772
May 15, 7 AM $0.0₈271
+0.17%
$1.27 million $70,929
May 15, 6 AM $0.0₈27
+0.71%
$1.27 million $72,007
May 15, 5 AM $0.0₈268
-2.06%
$1.26 million $72,948
May 15, 4 AM $0.0₈274
-0.61%
$1.29 million $72,573
May 15, 3 AM $0.0₈276
+0.97%
$1.29 million $72,278
May 15, 2 AM $0.0₈273
-2.40%
$1.28 million $72,684
May 15, 1 AM $0.0₈28
-0.35%
$1.31 million $72,451
May 15, 12 AM $0.0₈281
+2.08%
$1.32 million $72,145
May 14, 11 PM $0.0₈275
-0.07%
$1.29 million $71,725
May 14, 10 PM $0.0₈275
+0.01%
$1.29 million $72,141
May 14, 9 PM $0.0₈275
-0.13%
$1.29 million $74,023
May 14, 8 PM $0.0₈275
-3.61%
$1.29 million $74,650
May 14, 7 PM $0.0₈285
+1.39%
$1.34 million $71,937
May 14, 6 PM $0.0₈281
+3.08%
$1.32 million $68,797
May 14, 5 PM $0.0₈273
-2.06%
$1.28 million $68,847
May 14, 4 PM $0.0₈279
+2.12%
$1.31 million $70,782
May 14, 3 PM $0.0₈273
+0.51%
$1.28 million $72,625
May 14, 2 PM $0.0₈272
+0.62%
$1.27 million $73,966
May 14, 1 PM $0.0₈27
+1.05%
$1.27 million $75,150
May 14, 12 PM $0.0₈267
+0.43%
$1.25 million $75,383
May 14, 11 AM $0.0₈266
-3.00%
$1.25 million $76,568
May 14, 10 AM $0.0₈274
+0.23%
$1.29 million $75,206
May 14, 9 AM $0.0₈274
-0.11%
$1.28 million $76,087
May 14, 8 AM $0.0₈274
-0.36%
$1.28 million $76,418
May 14, 7 AM $0.0₈275
+0.51%
$1.29 million $76,679