PEPE2.0 Historical Data

PEPE2.0 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₈553
+0.64%
$ 2.59 million $ 101,925
Nov 8, 6 AM $ 0.0₈55
+1.10%
$ 2.58 million $ 98,682
Nov 8, 5 AM $ 0.0₈544
-0.37%
$ 2.55 million $ 96,471
Nov 8, 4 AM $ 0.0₈546
+0.29%
$ 2.56 million $ 97,768
Nov 8, 3 AM $ 0.0₈544
-0.54%
$ 2.55 million $ 98,056
Nov 8, 2 AM $ 0.0₈547
-0.01%
$ 2.57 million $ 97,504
Nov 8, 1 AM $ 0.0₈547
-0.01%
$ 2.57 million $ 97,510
Nov 8, 12 AM $ 0.0₈547
-0.09%
$ 2.57 million $ 97,759
Nov 7, 11 PM $ 0.0₈548
+0.07%
$ 2.57 million $ 99,364
Nov 7, 10 PM $ 0.0₈548
-0.28%
$ 2.57 million $ 98,575
Nov 7, 9 PM $ 0.0₈549
+0.96%
$ 2.58 million $ 97,203
Nov 7, 8 PM $ 0.0₈545
-0.57%
$ 2.56 million $ 96,212
Nov 7, 7 PM $ 0.0₈548
+0.87%
$ 2.57 million $ 96,119
Nov 7, 6 PM $ 0.0₈542
+1.23%
$ 2.54 million $ 96,611
Nov 7, 5 PM $ 0.0₈536
+4.34%
$ 2.52 million $ 89,602
Nov 7, 4 PM $ 0.0₈514
+1.42%
$ 2.41 million $ 81,773
Nov 7, 3 PM $ 0.0₈507
+0.18%
$ 2.38 million $ 81,677
Nov 7, 2 PM $ 0.0₈506
+0.12%
$ 2.38 million $ 87,512
Nov 7, 1 PM $ 0.0₈506
-0.16%
$ 2.37 million $ 87,480
Nov 7, 12 PM $ 0.0₈506
-0.44%
$ 2.37 million $ 87,550
Nov 7, 11 AM $ 0.0₈508
-0.79%
$ 2.38 million $ 87,450
Nov 7, 10 AM $ 0.0₈512
+0.50%
$ 2.4 million $ 89,103
Nov 7, 9 AM $ 0.0₈51
-0.06%
$ 2.39 million $ 88,950
Nov 7, 8 AM $ 0.0₈51
-0.75%
$ 2.39 million $ 88,198
Nov 7, 7 AM $ 0.0₈514
+0.47%
$ 2.41 million $ 85,740
Nov 7, 6 AM $ 0.0₈512
-0.48%
$ 2.4 million $ 85,754
Nov 7, 5 AM $ 0.0₈514
-0.23%
$ 2.41 million $ 85,490
Nov 7, 4 AM $ 0.0₈516
+0.45%
$ 2.42 million $ 84,469
Nov 7, 3 AM $ 0.0₈513
+0.33%
$ 2.41 million $ 83,962
Nov 7, 2 AM $ 0.0₈512
-0.56%
$ 2.4 million $ 84,965
Nov 7, 1 AM $ 0.0₈514
-0.07%
$ 2.41 million $ 89,468
Nov 7, 12 AM $ 0.0₈515
+0.73%
$ 2.41 million $ 90,428
Nov 6, 11 PM $ 0.0₈511
-0.28%
$ 2.4 million $ 92,186
Nov 6, 10 PM $ 0.0₈512
-0.09%
$ 2.4 million $ 93,905
Nov 6, 9 PM $ 0.0₈513
-0.16%
$ 2.41 million $ 94,478
Nov 6, 8 PM $ 0.0₈514
-0.04%
$ 2.41 million $ 94,581
Nov 6, 7 PM $ 0.0₈514
+0.37%
$ 2.41 million $ 96,602
Nov 6, 6 PM $ 0.0₈513
+0.16%
$ 2.4 million $ 98,638
Nov 6, 5 PM $ 0.0₈512
-1.06%
$ 2.4 million $ 100,070
Nov 6, 4 PM $ 0.0₈517
-0.16%
$ 2.43 million $ 95,485
Nov 6, 3 PM $ 0.0₈518
-1.07%
$ 2.43 million $ 95,728
Nov 6, 2 PM $ 0.0₈524
-0.48%
$ 2.46 million $ 89,140
Nov 6, 1 PM $ 0.0₈526
-0.09%
$ 2.47 million $ 89,251
Nov 6, 12 PM $ 0.0₈527
-0.09%
$ 2.47 million $ 89,955
Nov 6, 11 AM $ 0.0₈527
+0.32%
$ 2.47 million $ 90,348
Nov 6, 10 AM $ 0.0₈525
-0.23%
$ 2.46 million $ 90,159
Nov 6, 9 AM $ 0.0₈527
+0.51%
$ 2.47 million $ 90,105
Nov 6, 8 AM $ 0.0₈524
+0.06%
$ 2.46 million $ 97,110
Nov 6, 7 AM $ 0.0₈524
-0.84%
$ 2.46 million $ 99,519
Nov 6, 6 AM $ 0.0₈528
+0.09%
$ 2.48 million $ 102,178