Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0₈275
+0.51%
$1.29 million $76,679
May 14, 6 AM $0.0₈273
-0.03%
$1.28 million $76,411
May 14, 5 AM $0.0₈273
-0.51%
$1.28 million $77,388
May 14, 4 AM $0.0₈276
+0.00%
$1.3 million $77,655
May 14, 3 AM $0.0₈277
-0.48%
$1.3 million $77,636
May 14, 2 AM $0.0₈278
+0.67%
$1.31 million $77,917
May 14, 1 AM $0.0₈277
+0.75%
$1.3 million $78,178
May 14, 12 AM $0.0₈274
-0.11%
$1.29 million $78,614
May 13, 11 PM $0.0₈275
-0.49%
$1.29 million $78,423
May 13, 10 PM $0.0₈276
-0.17%
$1.29 million $78,013
May 13, 9 PM $0.0₈277
+0.21%
$1.3 million $76,885
May 13, 8 PM $0.0₈276
-0.28%
$1.29 million $76,842
May 13, 7 PM $0.0₈277
-0.02%
$1.3 million $76,453
May 13, 6 PM $0.0₈277
+0.24%
$1.3 million $75,858
May 13, 5 PM $0.0₈276
-1.01%
$1.3 million $74,110
May 13, 4 PM $0.0₈279
-0.37%
$1.31 million $72,462
May 13, 3 PM $0.0₈28
-1.08%
$1.31 million $70,352
May 13, 2 PM $0.0₈283
-0.12%
$1.33 million $69,653
May 13, 1 PM $0.0₈283
-2.21%
$1.33 million $71,531
May 13, 12 PM $0.0₈29
-1.81%
$1.36 million $72,675
May 13, 11 AM $0.0₈295
-0.40%
$1.38 million $74,625
May 13, 10 AM $0.0₈296
+2.03%
$1.39 million $75,106
May 13, 9 AM $0.0₈29
-1.13%
$1.36 million $76,919
May 13, 8 AM $0.0₈294
-1.29%
$1.38 million $77,633
May 13, 7 AM $0.0₈298
+2.49%
$1.4 million $79,855
May 13, 6 AM $0.0₈29
-3.44%
$1.36 million $80,502
May 13, 5 AM $0.0₈301
+0.82%
$1.41 million $79,571
May 13, 4 AM $0.0₈298
+1.23%
$1.4 million $79,938
May 13, 3 AM $0.0₈295
+1.19%
$1.38 million $80,288
May 13, 2 AM $0.0₈291
-0.03%
$1.37 million $80,138
May 13, 1 AM $0.0₈291
-1.44%
$1.37 million $80,749
May 13, 12 AM $0.0₈296
+0.17%
$1.39 million $80,194
May 12, 11 PM $0.0₈295
+0.38%
$1.38 million $80,796
May 12, 10 PM $0.0₈293
+0.25%
$1.37 million $81,266
May 12, 9 PM $0.0₈292
-0.44%
$1.37 million $81,341
May 12, 8 PM $0.0₈294
-0.17%
$1.38 million $81,889
May 12, 7 PM $0.0₈294
-0.62%
$1.38 million $83,475
May 12, 6 PM $0.0₈296
+0.18%
$1.39 million $84,493
May 12, 5 PM $0.0₈293
-1.02%
$1.38 million $86,760
May 12, 4 PM $0.0₈296
+0.11%
$1.39 million $87,271
May 12, 3 PM $0.0₈296
-0.08%
$1.39 million $88,418
May 12, 2 PM $0.0₈296
+1.13%
$1.39 million $94,361
May 12, 1 PM $0.0₈295
-0.47%
$1.38 million $106,508
May 12, 12 PM $0.0₈296
+0.90%
$1.39 million $116,086
May 12, 11 AM $0.0₈294
-1.15%
$1.38 million $121,590
May 12, 10 AM $0.0₈297
+3.20%
$1.39 million $123,952
May 12, 9 AM $0.0₈288
-1.26%
$1.35 million $129,757
May 12, 8 AM $0.0₈291
+1.71%
$1.37 million $134,184
May 12, 7 AM $0.0₈287
-2.59%
$1.34 million $134,884
May 12, 6 AM $0.0₈294
-0.49%
$1.38 million $136,281