PEPE2.0 Historical Data

PEPE2.0 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₈528
+0.09%
$ 2.48 million $ 102,178
Nov 6, 5 AM $ 0.0₈528
-0.92%
$ 2.48 million $ 103,202
Nov 6, 4 AM $ 0.0₈533
-0.01%
$ 2.5 million $ 103,236
Nov 6, 3 AM $ 0.0₈533
-0.02%
$ 2.5 million $ 103,379
Nov 6, 2 AM $ 0.0₈533
+0.30%
$ 2.5 million $ 104,858
Nov 6, 1 AM $ 0.0₈531
-0.63%
$ 2.49 million $ 101,244
Nov 6, 12 AM $ 0.0₈535
-0.62%
$ 2.51 million $ 101,179
Nov 5, 11 PM $ 0.0₈538
-0.87%
$ 2.52 million $ 98,421
Nov 5, 10 PM $ 0.0₈542
-0.34%
$ 2.54 million $ 98,959
Nov 5, 9 PM $ 0.0₈544
-1.57%
$ 2.55 million $ 104,516
Nov 5, 8 PM $ 0.0₈553
+1.10%
$ 2.59 million $ 109,837
Nov 5, 7 PM $ 0.0₈546
+2.66%
$ 2.56 million $ 109,751
Nov 5, 6 PM $ 0.0₈532
+0.13%
$ 2.49 million $ 110,123
Nov 5, 5 PM $ 0.0₈531
-0.96%
$ 2.49 million $ 116,285
Nov 5, 4 PM $ 0.0₈536
+1.98%
$ 2.51 million $ 119,484
Nov 5, 3 PM $ 0.0₈526
-0.01%
$ 2.47 million $ 117,882
Nov 5, 2 PM $ 0.0₈526
+0.08%
$ 2.47 million $ 118,019
Nov 5, 1 PM $ 0.0₈525
-0.14%
$ 2.46 million $ 118,393
Nov 5, 12 PM $ 0.0₈526
+1.19%
$ 2.47 million $ 133,471
Nov 5, 11 AM $ 0.0₈52
-1.23%
$ 2.44 million $ 132,931
Nov 5, 10 AM $ 0.0₈526
+0.42%
$ 2.47 million $ 131,881
Nov 5, 9 AM $ 0.0₈524
+0.84%
$ 2.46 million $ 132,794
Nov 5, 8 AM $ 0.0₈52
+0.16%
$ 2.44 million $ 128,263
Nov 5, 7 AM $ 0.0₈519
+0.15%
$ 2.43 million $ 127,782
Nov 5, 6 AM $ 0.0₈518
+0.70%
$ 2.43 million $ 125,358
Nov 5, 5 AM $ 0.0₈515
-0.39%
$ 2.41 million $ 96,133
Nov 5, 4 AM $ 0.0₈517
+0.03%
$ 2.42 million $ 101,266
Nov 5, 3 AM $ 0.0₈517
+0.98%
$ 2.42 million $ 100,887
Nov 5, 2 AM $ 0.0₈512
+0.24%
$ 2.4 million $ 99,923
Nov 5, 1 AM $ 0.0₈511
-1.88%
$ 2.4 million $ 100,009
Nov 5, 12 AM $ 0.0₈521
-0.85%
$ 2.44 million $ 100,190
Nov 4, 11 PM $ 0.0₈526
-1.15%
$ 2.47 million $ 101,950
Nov 4, 10 PM $ 0.0₈532
+3.28%
$ 2.5 million $ 102,791
Nov 4, 9 PM $ 0.0₈515
-1.62%
$ 2.42 million $ 100,527
Nov 4, 8 PM $ 0.0₈524
-2.07%
$ 2.46 million $ 98,343
Nov 4, 7 PM $ 0.0₈535
-1.66%
$ 2.51 million $ 98,552
Nov 4, 6 PM $ 0.0₈544
-0.06%
$ 2.55 million $ 96,822
Nov 4, 5 PM $ 0.0₈544
+0.07%
$ 2.55 million $ 92,881
Nov 4, 4 PM $ 0.0₈546
-1.21%
$ 2.56 million $ 90,501
Nov 4, 3 PM $ 0.0₈552
+0.45%
$ 2.59 million $ 92,851
Nov 4, 2 PM $ 0.0₈55
-0.49%
$ 2.58 million $ 97,031
Nov 4, 1 PM $ 0.0₈553
+2.57%
$ 2.59 million $ 96,784
Nov 4, 12 PM $ 0.0₈539
-0.41%
$ 2.53 million $ 89,015
Nov 4, 11 AM $ 0.0₈541
-0.24%
$ 2.54 million $ 92,216
Nov 4, 10 AM $ 0.0₈543
+1.25%
$ 2.54 million $ 91,803
Nov 4, 9 AM $ 0.0₈536
-0.67%
$ 2.51 million $ 91,097
Nov 4, 8 AM $ 0.0₈54
-1.66%
$ 2.53 million $ 89,618
Nov 4, 7 AM $ 0.0₈549
-0.30%
$ 2.58 million $ 88,763
Nov 4, 6 AM $ 0.0₈551
+1.05%
$ 2.58 million $ 88,405
Nov 4, 5 AM $ 0.0₈545
-3.86%
$ 2.56 million $ 88,268