PEPE2.0 Historical Data

PEPE2.0 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₈545
-3.86%
$ 2.56 million $ 88,268
Nov 4, 4 AM $ 0.0₈568
-0.69%
$ 2.66 million $ 83,416
Nov 4, 3 AM $ 0.0₈572
-0.39%
$ 2.68 million $ 85,433
Nov 4, 2 AM $ 0.0₈573
-0.10%
$ 2.69 million $ 84,956
Nov 4, 1 AM $ 0.0₈574
+1.06%
$ 2.69 million $ 86,330
Nov 4, 12 AM $ 0.0₈568
+0.81%
$ 2.66 million $ 85,466
Nov 3, 11 PM $ 0.0₈563
-0.15%
$ 2.64 million $ 83,553
Nov 3, 10 PM $ 0.0₈563
-0.45%
$ 2.64 million $ 81,741
Nov 3, 9 PM $ 0.0₈566
-0.95%
$ 2.65 million $ 80,812
Nov 3, 8 PM $ 0.0₈572
-0.27%
$ 2.68 million $ 80,148
Nov 3, 7 PM $ 0.0₈573
-0.65%
$ 2.69 million $ 79,321
Nov 3, 6 PM $ 0.0₈577
-0.06%
$ 2.71 million $ 84,547
Nov 3, 5 PM $ 0.0₈577
+0.94%
$ 2.71 million $ 84,178
Nov 3, 4 PM $ 0.0₈572
-1.85%
$ 2.68 million $ 83,145
Nov 3, 3 PM $ 0.0₈582
-2.74%
$ 2.73 million $ 81,478
Nov 3, 2 PM $ 0.0₈599
+0.00%
$ 2.81 million $ 77,000
Nov 3, 1 PM $ 0.0₈599
-0.18%
$ 2.81 million $ 77,245
Nov 3, 12 PM $ 0.0₈6
+0.60%
$ 2.81 million $ 77,403
Nov 3, 11 AM $ 0.0₈596
-0.16%
$ 2.8 million $ 74,358
Nov 3, 10 AM $ 0.0₈598
-0.14%
$ 2.8 million $ 74,489
Nov 3, 9 AM $ 0.0₈6
+0.41%
$ 2.81 million $ 74,626
Nov 3, 8 AM $ 0.0₈598
+0.02%
$ 2.8 million $ 74,878
Nov 3, 7 AM $ 0.0₈598
-0.20%
$ 2.8 million $ 74,328
Nov 3, 6 AM $ 0.0₈599
-0.24%
$ 2.81 million $ 74,321
Nov 3, 5 AM $ 0.0₈6
+0.28%
$ 2.81 million $ 74,150
Nov 3, 4 AM $ 0.0₈599
-1.49%
$ 2.81 million $ 73,210
Nov 3, 3 AM $ 0.0₈608
-0.48%
$ 2.85 million $ 71,399
Nov 3, 2 AM $ 0.0₈612
-0.85%
$ 2.87 million $ 71,393
Nov 3, 1 AM $ 0.0₈617
-0.72%
$ 2.89 million $ 69,816
Nov 3, 12 AM $ 0.0₈622
+0.66%
$ 2.92 million $ 69,252
Nov 2, 11 PM $ 0.0₈618
+0.14%
$ 2.9 million $ 69,463
Nov 2, 10 PM $ 0.0₈617
-0.01%
$ 2.89 million $ 70,160
Nov 2, 9 PM $ 0.0₈617
+0.64%
$ 2.89 million $ 70,868
Nov 2, 8 PM $ 0.0₈613
-0.26%
$ 2.88 million $ 72,010
Nov 2, 7 PM $ 0.0₈615
-2.28%
$ 2.88 million $ 73,991
Nov 2, 6 PM $ 0.0₈629
+0.38%
$ 2.95 million $ 77,795
Nov 2, 5 PM $ 0.0₈626
+0.33%
$ 2.94 million $ 77,310
Nov 2, 4 PM $ 0.0₈624
-0.36%
$ 2.93 million $ 77,581
Nov 2, 3 PM $ 0.0₈626
-0.12%
$ 2.94 million $ 77,325
Nov 2, 2 PM $ 0.0₈627
-0.62%
$ 2.94 million $ 77,707
Nov 2, 1 PM $ 0.0₈631
+0.00%
$ 2.96 million $ 78,420
Nov 2, 12 PM $ 0.0₈631
-0.03%
$ 2.96 million $ 77,978
Nov 2, 11 AM $ 0.0₈631
+1.38%
$ 2.96 million $ 78,379
Nov 2, 10 AM $ 0.0₈622
+0.03%
$ 2.92 million $ 78,700
Nov 2, 9 AM $ 0.0₈622
-0.58%
$ 2.92 million $ 79,014
Nov 2, 8 AM $ 0.0₈626
-0.02%
$ 2.93 million $ 78,881
Nov 2, 7 AM $ 0.0₈626
-0.22%
$ 2.94 million $ 79,980
Nov 2, 6 AM $ 0.0₈627
-0.12%
$ 2.94 million $ 81,184
Nov 2, 5 AM $ 0.0₈628
-0.08%
$ 2.95 million $ 80,668
Nov 2, 4 AM $ 0.0₈628
+1.37%
$ 2.95 million $ 81,052