Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0₈197
+0.35%
$926,235 $75,401
May 10, 4 AM $0.0₈197
-1.96%
$922,606 $75,037
May 10, 3 AM $0.0₈201
+1.28%
$940,695 $74,092
May 10, 2 AM $0.0₈198
-0.25%
$928,784 $74,351
May 10, 1 AM $0.0₈199
-0.32%
$931,105 $74,254
May 10, 12 AM $0.0₈199
+0.26%
$934,139 $74,372
May 9, 11 PM $0.0₈199
+0.19%
$931,674 $74,170
May 9, 10 PM $0.0₈198
+0.00%
$929,898 $74,429
May 9, 9 PM $0.0₈199
-0.04%
$934,523 $72,957
May 9, 8 PM $0.0₈199
-1.87%
$934,137 $72,393
May 9, 7 PM $0.0₈203
+2.58%
$951,955 $70,124
May 9, 6 PM $0.0₈198
+0.06%
$927,910 $68,050
May 9, 5 PM $0.0₈198
+0.42%
$927,375 $68,052
May 9, 4 PM $0.0₈197
+0.69%
$923,104 $69,410
May 9, 3 PM $0.0₈196
-1.53%
$917,154 $69,495
May 9, 2 PM $0.0₈199
-0.28%
$931,408 $67,445
May 9, 1 PM $0.0₈199
-1.35%
$933,585 $66,595
May 9, 12 PM $0.0₈202
-0.13%
$946,409 $65,930
May 9, 11 AM $0.0₈202
-0.29%
$947,621 $67,429
May 9, 10 AM $0.0₈203
-0.13%
$950,732 $68,181
May 9, 9 AM $0.0₈202
+1.85%
$949,210 $66,996
May 9, 8 AM $0.0₈199
-0.56%
$932,380 $67,657
May 9, 7 AM $0.0₈2
-0.94%
$937,592 $68,457
May 9, 6 AM $0.0₈202
+1.21%
$946,463 $67,141
May 9, 5 AM $0.0₈199
+0.55%
$935,147 $67,139
May 9, 4 AM $0.0₈198
+0.48%
$929,991 $67,267
May 9, 3 AM $0.0₈197
-0.33%
$925,542 $67,143
May 9, 2 AM $0.0₈198
+1.29%
$929,043 $68,786
May 9, 1 AM $0.0₈196
+2.19%
$917,192 $68,015
May 9, 12 AM $0.0₈191
+0.27%
$897,576 $67,787
May 8, 11 PM $0.0₈191
-5.98%
$894,499 $72,063
May 8, 10 PM $0.0₈203
+0.00%
$951,437 $72,067
May 8, 9 PM $0.0₈203
-0.85%
$951,430 $72,581
May 8, 8 PM $0.0₈205
+0.61%
$959,633 $73,686
May 8, 7 PM $0.0₈203
-0.52%
$953,769 $74,801
May 8, 6 PM $0.0₈204
+0.01%
$958,709 $75,391
May 8, 5 PM $0.0₈204
+0.47%
$958,581 $78,622
May 8, 4 PM $0.0₈203
+0.61%
$954,133 $76,504
May 8, 3 PM $0.0₈202
+0.97%
$948,323 $76,611
May 8, 2 PM $0.0₈2
-0.32%
$939,241 $77,660
May 8, 1 PM $0.0₈201
+0.22%
$942,280 $80,029
May 8, 12 PM $0.0₈201
-1.82%
$940,612 $80,635
May 8, 11 AM $0.0₈204
+0.68%
$958,089 $80,098
May 8, 10 AM $0.0₈203
-0.19%
$951,598 $79,246
May 8, 9 AM $0.0₈203
+0.44%
$953,745 $80,629
May 8, 8 AM $0.0₈202
-3.28%
$949,592 $81,767
May 8, 7 AM $0.0₈209
+0.21%
$982,504 $88,051
May 8, 6 AM $0.0₈209
-1.56%
$980,469 $89,327
May 8, 5 AM $0.0₈212
+0.09%
$996,015 $88,962
May 8, 4 AM $0.0₈212
+0.06%
$995,125 $90,553