PEPE2.0 Historical Data

PEPE2.0 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0₈628
+1.37%
$ 2.95 million $ 81,052
Nov 2, 3 AM $ 0.0₈62
+0.17%
$ 2.91 million $ 80,817
Nov 2, 2 AM $ 0.0₈619
-1.51%
$ 2.9 million $ 80,832
Nov 2, 1 AM $ 0.0₈629
+0.00%
$ 2.95 million $ 82,676
Nov 2, 12 AM $ 0.0₈628
+0.04%
$ 2.95 million $ 83,173
Nov 1, 11 PM $ 0.0₈628
+1.37%
$ 2.95 million $ 83,233
Nov 1, 10 PM $ 0.0₈62
-1.25%
$ 2.91 million $ 83,374
Nov 1, 9 PM $ 0.0₈628
+1.45%
$ 2.94 million $ 83,222
Nov 1, 8 PM $ 0.0₈618
+0.55%
$ 2.9 million $ 82,922
Nov 1, 7 PM $ 0.0₈615
-3.00%
$ 2.88 million $ 81,263
Nov 1, 6 PM $ 0.0₈634
+0.55%
$ 2.97 million $ 72,397
Nov 1, 5 PM $ 0.0₈63
+0.14%
$ 2.96 million $ 72,975
Nov 1, 4 PM $ 0.0₈629
+1.89%
$ 2.95 million $ 97,606
Nov 1, 3 PM $ 0.0₈618
+0.86%
$ 2.9 million $ 97,633
Nov 1, 2 PM $ 0.0₈612
-1.52%
$ 2.87 million $ 115,134
Nov 1, 1 PM $ 0.0₈622
+0.34%
$ 2.92 million $ 129,511
Nov 1, 12 PM $ 0.0₈619
-0.13%
$ 2.9 million $ 129,596
Nov 1, 11 AM $ 0.0₈62
-0.70%
$ 2.91 million $ 128,721
Nov 1, 10 AM $ 0.0₈624
-0.09%
$ 2.93 million $ 127,934
Nov 1, 9 AM $ 0.0₈625
+1.08%
$ 2.93 million $ 127,521
Nov 1, 8 AM $ 0.0₈618
-1.65%
$ 2.9 million $ 127,076
Nov 1, 7 AM $ 0.0₈628
-0.07%
$ 2.95 million $ 126,715
Nov 1, 6 AM $ 0.0₈629
-0.64%
$ 2.95 million $ 126,345
Nov 1, 5 AM $ 0.0₈633
+0.93%
$ 2.97 million $ 126,569
Nov 1, 4 AM $ 0.0₈627
+0.92%
$ 2.94 million $ 126,534
Nov 1, 3 AM $ 0.0₈621
-1.33%
$ 2.91 million $ 126,544
Nov 1, 2 AM $ 0.0₈63
+0.95%
$ 2.95 million $ 126,944
Nov 1, 1 AM $ 0.0₈624
-0.08%
$ 2.92 million $ 125,588
Nov 1, 12 AM $ 0.0₈624
+0.03%
$ 2.93 million $ 126,245
Download