Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE2.0 Historical Data

PEPE2.0 Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.0₈212
+0.06%
$995,125 $90,553
May 8, 3 AM $0.0₈212
-0.66%
$994,569 $90,509
May 8, 2 AM $0.0₈213
+0.51%
$1 million $88,851
May 8, 1 AM $0.0₈212
+1.26%
$996,073 $90,881
May 8, 12 AM $0.0₈21
+0.55%
$983,637 $90,061
May 7, 11 PM $0.0₈209
+2.43%
$978,286 $85,943
May 7, 10 PM $0.0₈204
+0.55%
$955,111 $85,504
May 7, 9 PM $0.0₈203
+0.32%
$949,863 $85,082
May 7, 8 PM $0.0₈202
-2.46%
$946,447 $84,528
May 7, 7 PM $0.0₈207
+1.24%
$970,286 $87,796
May 7, 6 PM $0.0₈204
+0.12%
$958,066 $87,879
May 7, 5 PM $0.0₈204
-0.01%
$956,881 $86,103
May 7, 4 PM $0.0₈204
+0.96%
$956,961 $87,637
May 7, 3 PM $0.0₈202
-3.24%
$947,859 $86,489
May 7, 2 PM $0.0₈209
-3.63%
$979,222 $86,532
May 7, 1 PM $0.0₈217
-0.70%
$1.02 million $85,230
May 7, 12 PM $0.0₈218
+2.57%
$1.02 million $84,651
May 7, 11 AM $0.0₈213
+0.20%
$997,703 $84,066
May 7, 10 AM $0.0₈212
-1.64%
$995,757 $84,327
May 7, 9 AM $0.0₈216
-0.46%
$1.01 million $83,589
May 7, 8 AM $0.0₈217
-2.12%
$1.02 million $82,290
May 7, 7 AM $0.0₈222
+1.77%
$1.04 million $73,886
May 7, 6 AM $0.0₈218
+0.18%
$1.02 million $72,781
May 7, 5 AM $0.0₈217
-4.30%
$1.02 million $72,707
May 7, 4 AM $0.0₈227
-0.65%
$1.07 million $71,252
May 7, 3 AM $0.0₈229
+0.91%
$1.07 million $71,104
May 7, 2 AM $0.0₈227
+0.00%
$1.06 million $72,039
May 7, 1 AM $0.0₈227
+0.06%
$1.06 million $70,824
May 7, 12 AM $0.0₈227
-0.30%
$1.06 million $70,981
May 6, 11 PM $0.0₈228
-0.79%
$1.07 million $71,085
May 6, 10 PM $0.0₈229
+1.12%
$1.08 million $70,141
May 6, 9 PM $0.0₈227
-0.36%
$1.06 million $70,524
May 6, 8 PM $0.0₈228
+0.97%
$1.07 million $69,725
May 6, 7 PM $0.0₈225
-0.17%
$1.06 million $65,251
May 6, 6 PM $0.0₈225
-0.44%
$1.06 million $64,889
May 6, 5 PM $0.0₈225
-1.47%
$1.06 million $63,209
May 6, 4 PM $0.0₈228
+0.50%
$1.07 million $62,326
May 6, 3 PM $0.0₈227
-1.27%
$1.07 million $63,974
May 6, 2 PM $0.0₈23
+0.00%
$1.08 million $63,349
May 6, 1 PM $0.0₈231
-0.04%
$1.08 million $66,797
May 6, 12 PM $0.0₈231
+0.25%
$1.08 million $67,038
May 6, 11 AM $0.0₈23
+1.13%
$1.08 million $66,252
May 6, 10 AM $0.0₈228
+0.20%
$1.07 million $65,974
May 6, 9 AM $0.0₈227
+0.09%
$1.07 million $65,422
May 6, 8 AM $0.0₈227
+0.73%
$1.06 million $65,745
May 6, 7 AM $0.0₈225
+0.11%
$1.06 million $65,925
May 6, 6 AM $0.0₈225
+0.20%
$1.06 million $65,540
May 6, 5 AM $0.0₈225
-0.04%
$1.05 million $65,861
May 6, 4 AM $0.0₈225
-0.09%
$1.05 million $65,749
May 6, 3 AM $0.0₈225
+0.43%
$1.05 million $65,150