Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE2.0 Historical Data

PEPE2.0 Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0₈225
+0.43%
$1.05 million $65,150
May 6, 2 AM $0.0₈224
-0.03%
$1.05 million $63,924
May 6, 1 AM $0.0₈224
-0.03%
$1.05 million $63,658
May 6, 12 AM $0.0₈224
-0.02%
$1.05 million $64,267
May 5, 11 PM $0.0₈224
+2.18%
$1.05 million $64,093
May 5, 10 PM $0.0₈224
+0.99%
$1.05 million $63,517
May 5, 9 PM $0.0₈222
-0.07%
$1.04 million $63,811
May 5, 8 PM $0.0₈222
+1.86%
$1.04 million $64,240
May 5, 7 PM $0.0₈218
-0.94%
$1.02 million $64,518
May 5, 6 PM $0.0₈22
+0.85%
$1.03 million $64,476
May 5, 5 PM $0.0₈218
+0.17%
$1.02 million $65,025
May 5, 4 PM $0.0₈218
-1.48%
$1.02 million $66,038
May 5, 3 PM $0.0₈221
-1.14%
$1.04 million $65,269
May 5, 2 PM $0.0₈224
+0.08%
$1.05 million $65,396
May 5, 1 PM $0.0₈224
-0.13%
$1.05 million $65,808
May 5, 12 PM $0.0₈224
+1.05%
$1.05 million $65,494
May 5, 11 AM $0.0₈222
+0.14%
$1.04 million $66,102
May 5, 10 AM $0.0₈221
-2.07%
$1.04 million $66,161
May 5, 9 AM $0.0₈226
+1.90%
$1.06 million $67,480
May 5, 8 AM $0.0₈222
-0.16%
$1.04 million $66,708
May 5, 7 AM $0.0₈222
-0.01%
$1.04 million $66,638
May 5, 6 AM $0.0₈222
-0.02%
$1.04 million $66,660
May 5, 5 AM $0.0₈222
+0.08%
$1.04 million $66,577
May 5, 4 AM $0.0₈222
-0.20%
$1.04 million $66,732
May 5, 3 AM $0.0₈222
+0.97%
$1.04 million $66,718
May 5, 2 AM $0.0₈22
+0.07%
$1.03 million $66,484
May 5, 1 AM $0.0₈22
+0.00%
$1.03 million $67,197
May 5, 12 AM $0.0₈22
+0.11%
$1.03 million $67,424
May 4, 11 PM $0.0₈22
-0.14%
$1.03 million $67,551
May 4, 10 PM $0.0₈22
+0.38%
$1.03 million $67,434
May 4, 9 PM $0.0₈219
-0.24%
$1.03 million $67,142
May 4, 8 PM $0.0₈22
+0.97%
$1.03 million $70,877
May 4, 7 PM $0.0₈217
-0.54%
$1.02 million $69,824
May 4, 6 PM $0.0₈219
-1.33%
$1.03 million $70,388
May 4, 5 PM $0.0₈222
+0.55%
$1.04 million $70,700
May 4, 4 PM $0.0₈22
-0.05%
$1.03 million $71,131
May 4, 3 PM $0.0₈221
-1.29%
$1.03 million $72,478
May 4, 2 PM $0.0₈223
+0.06%
$1.05 million $72,089
May 4, 1 PM $0.0₈223
+0.15%
$1.05 million $72,750
May 4, 12 PM $0.0₈223
-0.04%
$1.05 million $73,850
May 4, 11 AM $0.0₈223
-0.31%
$1.05 million $73,370
May 4, 10 AM $0.0₈224
+0.15%
$1.05 million $73,510
May 4, 9 AM $0.0₈223
+0.00%
$1.05 million $70,510
May 4, 8 AM $0.0₈223
+0.28%
$1.05 million $71,096
May 4, 7 AM $0.0₈223
-0.20%
$1.04 million $71,278
May 4, 6 AM $0.0₈223
-0.28%
$1.05 million $71,897
May 4, 5 AM $0.0₈224
-0.46%
$1.05 million $71,316
May 4, 4 AM $0.0₈225
+0.00%
$1.05 million $70,951
May 4, 3 AM $0.0₈225
+0.19%
$1.06 million $71,365
May 4, 2 AM $0.0₈225
+1.21%
$1.05 million $70,673