PEPE2.0 Historical Data

PEPE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₇139
+9.46%
$ 6.54 million $ 2.12 million
Mar 24, 2025 $ 0.0₇127
+6.51%
$ 11.33 million $ 1.1 million
Mar 23, 2025 $ 0.0₇12
-0.53%
$ 10.67 million $ 800,014
Mar 22, 2025 $ 0.0₇121
+2.68%
$ 10.72 million $ 841,339
Mar 21, 2025 $ 0.0₇117
-3.75%
$ 10.44 million $ 823,663
Mar 20, 2025 $ 0.0₇122
-2.96%
$ 10.85 million $ 902,511
Mar 19, 2025 $ 0.0₇126
+4.04%
$ 11.18 million $ 1.01 million
Mar 18, 2025 $ 0.0₇121
-0.04%
$ 10.75 million $ 1.14 million
Mar 17, 2025 $ 0.0₇121
+2.16%
$ 10.76 million $ 805,044
Mar 16, 2025 $ 0.0₇118
-4.03%
$ 10.53 million $ 834,020
Mar 15, 2025 $ 0.0₇123
-0.02%
$ 10.97 million $ 1.01 million
Mar 14, 2025 $ 0.0₇124
+3.22%
$ 11.01 million $ 833,956
Mar 13, 2025 $ 0.0₇12
-3.75%
$ 10.67 million $ 922,438
Mar 12, 2025 $ 0.0₇125
+1.67%
$ 11.08 million $ 1.02 million
Mar 11, 2025 $ 0.0₇123
+2.38%
$ 10.9 million $ 935,409
Mar 10, 2025 $ 0.0₇12
-9.41%
$ 10.65 million $ 1.08 million
Mar 9, 2025 $ 0.0₇132
-3.62%
$ 11.75 million $ 1.31 million
Mar 8, 2025 $ 0.0₇137
-2.06%
$ 12.21 million $ 1.68 million
Mar 7, 2025 $ 0.0₇14
+5.01%
$ 12.46 million $ 1.25 million
Mar 6, 2025 $ 0.0₇133
-6.78%
$ 11.87 million $ 1.41 million
Mar 5, 2025 $ 0.0₇143
-1.09%
$ 12.72 million $ 1.4 million
Mar 4, 2025 $ 0.0₇145
+4.31%
$ 12.86 million $ 1.49 million
Mar 3, 2025 $ 0.0₇139
-14.92%
$ 12.36 million $ 1.4 million
Mar 2, 2025 $ 0.0₇163
+8.88%
$ 14.54 million $ 4.38 million
Mar 1, 2025 $ 0.0₇15
+28.58%
$ 13.36 million $ 1.53 million
Feb 28, 2025 $ 0.0₇117
+1.19%
$ 10.39 million $ 1.06 million
Feb 27, 2025 $ 0.0₇115
-1.19%
$ 10.26 million $ 1.11 million
Feb 26, 2025 $ 0.0₇117
-1.61%
$ 10.38 million $ 1.13 million
Feb 25, 2025 $ 0.0₇119
+0.40%
$ 10.55 million $ 969,283
Feb 24, 2025 $ 0.0₇118
-6.84%
$ 10.51 million $ 867,676
Feb 23, 2025 $ 0.0₇127
+1.34%
$ 11.28 million $ 1.03 million
Feb 22, 2025 $ 0.0₇125
+2.09%
$ 11.14 million $ 956,176
Feb 21, 2025 $ 0.0₇123
-3.18%
$ 10.91 million $ 954,009
Feb 20, 2025 $ 0.0₇127
+0.58%
$ 11.27 million $ 999,315
Feb 19, 2025 $ 0.0₇126
+3.20%
$ 11.2 million $ 892,820
Feb 18, 2025 $ 0.0₇122
-8.17%
$ 10.85 million $ 1.01 million
Feb 17, 2025 $ 0.0₇133
-1.42%
$ 11.81 million $ 839,517
Feb 16, 2025 $ 0.0₇135
-0.17%
$ 11.98 million $ 951,647
Feb 15, 2025 $ 0.0₇135
-3.84%
$ 11.98 million $ 839,315
Feb 14, 2025 $ 0.0₇14
+4.43%
$ 12.43 million $ 890,489
Feb 13, 2025 $ 0.0₇134
-1.10%
$ 11.91 million $ 876,704
Feb 12, 2025 $ 0.0₇135
-2.51%
$ 12.05 million $ 990,432
Feb 11, 2025 $ 0.0₇139
-3.23%
$ 12.37 million $ 825,931
Feb 10, 2025 $ 0.0₇144
+1.03%
$ 12.78 million $ 862,814
Feb 9, 2025 $ 0.0₇142
+5.76%
$ 12.65 million $ 1.04 million
Feb 8, 2025 $ 0.0₇134
+0.73%
$ 11.96 million $ 965,842
Feb 7, 2025 $ 0.0₇133
-4.19%
$ 11.87 million $ 847,512
Feb 6, 2025 $ 0.0₇139
-1.27%
$ 12.39 million $ 814,156
Feb 5, 2025 $ 0.0₇141
-1.17%
$ 12.55 million $ 863,959
Feb 4, 2025 $ 0.0₇143
-8.55%
$ 12.7 million $ 1.07 million