PEPE2.0 Historical Data

PEPE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₇145
+4.21%
$ 6.79 million $ 870,663
May 20, 2025 $ 0.0₇139
-6.04%
$ 6.52 million $ 907,998
May 19, 2025 $ 0.0₇148
-8.35%
$ 6.94 million $ 1.38 million
May 18, 2025 $ 0.0₇161
+21.59%
$ 7.57 million $ 1.34 million
May 17, 2025 $ 0.0₇133
-3.30%
$ 6.23 million $ 723,628
May 16, 2025 $ 0.0₇137
-4.83%
$ 6.44 million $ 942,401
May 15, 2025 $ 0.0₇144
-3.51%
$ 6.77 million $ 955,863
May 14, 2025 $ 0.0₇15
-5.51%
$ 7.01 million $ 920,960
May 13, 2025 $ 0.0₇158
+5.23%
$ 7.42 million $ 1.03 million
May 12, 2025 $ 0.0₇15
+1.93%
$ 7.05 million $ 1.19 million
May 11, 2025 $ 0.0₇147
-7.56%
$ 6.91 million $ 1.01 million
May 10, 2025 $ 0.0₇16
+10.27%
$ 7.48 million $ 1.2 million
May 9, 2025 $ 0.0₇145
+6.25%
$ 6.78 million $ 1.17 million
May 8, 2025 $ 0.0₇136
+14.42%
$ 6.39 million $ 1.14 million
May 7, 2025 $ 0.0₇119
+0.28%
$ 5.58 million $ 892,368
May 6, 2025 $ 0.0₇119
-0.62%
$ 5.57 million $ 817,354
May 5, 2025 $ 0.0₇119
+0.58%
$ 5.6 million $ 796,527
May 4, 2025 $ 0.0₇119
-5.81%
$ 5.57 million $ 449,755
May 3, 2025 $ 0.0₇126
-1.30%
$ 5.91 million $ 822,084
May 2, 2025 $ 0.0₇128
-2.49%
$ 5.99 million $ 800,255
May 1, 2025 $ 0.0₇131
+1.19%
$ 6.15 million $ 854,849
Apr 30, 2025 $ 0.0₇13
+1.63%
$ 6.08 million $ 519,062
Apr 29, 2025 $ 0.0₇128
+2.29%
$ 6.01 million $ 486,678
Apr 28, 2025 $ 0.0₇125
-1.49%
$ 5.88 million $ 848,187
Apr 27, 2025 $ 0.0₇127
-5.59%
$ 5.98 million $ 771,348
Apr 26, 2025 $ 0.0₇135
+4.99%
$ 6.33 million $ 1.04 million
Apr 25, 2025 $ 0.0₇129
+2.88%
$ 6.03 million $ 878,899
Apr 24, 2025 $ 0.0₇125
+1.74%
$ 5.87 million $ 814,584
Apr 23, 2025 $ 0.0₇123
-0.96%
$ 5.77 million $ 938,740
Apr 22, 2025 $ 0.0₇124
+5.71%
$ 5.82 million $ 943,473
Apr 21, 2025 $ 0.0₇117
-0.15%
$ 5.51 million $ 892,322
Apr 20, 2025 $ 0.0₇118
-3.06%
$ 5.52 million $ 840,161
Apr 19, 2025 $ 0.0₇121
-1.30%
$ 5.69 million $ 861,110
Apr 18, 2025 $ 0.0₇123
+3.62%
$ 5.77 million $ 848,238
Apr 17, 2025 $ 0.0₇119
+7.41%
$ 5.57 million $ 925,554
Apr 16, 2025 $ 0.0₇11
+2.40%
$ 5.18 million $ 871,968
Apr 15, 2025 $ 0.0₇108
-12.07%
$ 5.05 million $ 856,121
Apr 14, 2025 $ 0.0₇122
+8.99%
$ 5.74 million $ 928,399
Apr 13, 2025 $ 0.0₇112
+0.38%
$ 5.27 million $ 963,224
Apr 12, 2025 $ 0.0₇112
+8.96%
$ 5.25 million $ 1.07 million
Apr 11, 2025 $ 0.0₇103
+5.13%
$ 4.82 million $ 880,940
Apr 10, 2025 $ 0.0₈976
-5.67%
$ 4.58 million $ 836,991
Apr 9, 2025 $ 0.0₇103
+12.16%
$ 4.85 million $ 895,393
Apr 8, 2025 $ 0.0₈922
-8.31%
$ 4.33 million $ 994,132
Apr 7, 2025 $ 0.0₇101
+6.63%
$ 4.72 million $ 986,504
Apr 6, 2025 $ 0.0₈943
-11.61%
$ 4.42 million $ 820,886
Apr 5, 2025 $ 0.0₇107
+0.78%
$ 5.01 million $ 758,239
Apr 4, 2025 $ 0.0₇106
-0.58%
$ 4.97 million $ 802,605
Apr 3, 2025 $ 0.0₇107
-3.48%
$ 5 million $ 838,368
Apr 2, 2025 $ 0.0₇111
-5.24%
$ 5.19 million $ 828,283