PEPE2.0 Historical Data

PEPE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0₈151
-0.05%
$ 706,635 $ 58,146
Jul 31, 6 PM $ 0.0₈151
-0.07%
$ 707,016 $ 58,818
Jul 31, 5 PM $ 0.0₈151
+0.13%
$ 707,536 $ 59,153
Jul 31, 4 PM $ 0.0₈151
-0.12%
$ 706,646 $ 58,905
Jul 31, 3 PM $ 0.0₈151
+0.06%
$ 707,468 $ 58,873
Jul 31, 2 PM $ 0.0₈151
-0.25%
$ 707,509 $ 58,890
Jul 31, 1 PM $ 0.0₈151
-0.62%
$ 709,738 $ 59,569
Jul 31, 12 PM $ 0.0₈152
-0.37%
$ 714,193 $ 59,557
Jul 31, 11 AM $ 0.0₈153
-0.12%
$ 716,426 $ 59,801
Jul 31, 10 AM $ 0.0₈153
-0.13%
$ 715,493 $ 58,792
Jul 31, 9 AM $ 0.0₈152
+0.32%
$ 715,058 $ 58,878
Jul 31, 8 AM $ 0.0₈152
+0.12%
$ 712,756 $ 59,771
Jul 31, 7 AM $ 0.0₈152
-0.77%
$ 711,868 $ 59,922
Jul 31, 6 AM $ 0.0₈153
+0.24%
$ 717,394 $ 59,178
Jul 31, 5 AM $ 0.0₈153
-0.01%
$ 715,704 $ 59,384
Jul 31, 4 AM $ 0.0₈153
-0.36%
$ 715,767 $ 59,122
Jul 31, 3 AM $ 0.0₈153
+0.11%
$ 718,368 $ 59,249
Jul 31, 2 AM $ 0.0₈153
+0.01%
$ 717,554 $ 59,448
Jul 31, 1 AM $ 0.0₈153
+0.06%
$ 717,476 $ 59,806
Jul 31, 12 AM $ 0.0₈153
-1.10%
$ 717,049 $ 59,919
Jul 30, 11 PM $ 0.0₈155
+1.39%
$ 725,012 $ 59,759
Jul 30, 10 PM $ 0.0₈152
+0.19%
$ 715,052 $ 58,954
Jul 30, 9 PM $ 0.0₈152
+0.17%
$ 713,719 $ 59,777
Jul 30, 8 PM $ 0.0₈152
+0.45%
$ 712,484 $ 60,364
Jul 30, 7 PM $ 0.0₈151
+0.19%
$ 709,315 $ 60,939
Jul 30, 6 PM $ 0.0₈151
-0.19%
$ 707,973 $ 60,879
Jul 30, 5 PM $ 0.0₈151
+0.00%
$ 709,311 $ 60,133
Jul 30, 4 PM $ 0.0₈151
-0.13%
$ 709,302 $ 60,684
Jul 30, 3 PM $ 0.0₈151
-0.06%
$ 710,225 $ 61,221
Jul 30, 2 PM $ 0.0₈152
+0.19%
$ 710,635 $ 61,077
Jul 30, 1 PM $ 0.0₈151
-0.06%
$ 709,300 $ 60,000
Jul 30, 12 PM $ 0.0₈151
-0.07%
$ 709,740 $ 60,319
Jul 30, 11 AM $ 0.0₈151
-0.53%
$ 710,251 $ 59,883
Jul 30, 10 AM $ 0.0₈152
+0.34%
$ 714,068 $ 60,410
Jul 30, 9 AM $ 0.0₈152
-0.43%
$ 711,647 $ 60,108
Jul 30, 8 AM $ 0.0₈152
+0.07%
$ 714,700 $ 59,329
Jul 30, 7 AM $ 0.0₈152
+0.12%
$ 714,174 $ 59,602
Jul 30, 6 AM $ 0.0₈152
+0.30%
$ 713,302 $ 59,778
Jul 30, 5 AM $ 0.0₈152
+0.05%
$ 712,882 $ 60,181
Jul 30, 4 AM $ 0.0₈152
+0.06%
$ 712,120 $ 60,100
Jul 30, 3 AM $ 0.0₈152
+0.12%
$ 712,995 $ 60,276
Jul 30, 2 AM $ 0.0₈152
-0.06%
$ 712,998 $ 60,718
Jul 30, 1 AM $ 0.0₈152
-0.36%
$ 711,221 $ 60,733
Jul 30, 12 AM $ 0.0₈152
-0.25%
$ 711,638 $ 60,909
Jul 29, 11 PM $ 0.0₈152
+0.06%
$ 713,390 $ 60,678
Jul 29, 10 PM $ 0.0₈152
+0.22%
$ 713,839 $ 61,502
Jul 29, 9 PM $ 0.0₈152
-0.04%
$ 712,252 $ 60,514
Jul 29, 8 PM $ 0.0₈152
+0.18%
$ 712,987 $ 59,829
Jul 29, 7 PM $ 0.0₈152
+0.18%
$ 713,900 $ 59,380
Jul 29, 6 PM $ 0.0₈152
+1.30%
$ 713,475 $ 58,553