PEPE2.0 Historical Data

PEPE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₈198
-0.52%
$ 928,715 $ 69,983
Apr 12, 1 PM $ 0.0₈199
-0.41%
$ 933,531 $ 69,191
Apr 12, 12 PM $ 0.0₈2
-0.21%
$ 937,010 $ 69,568
Apr 12, 11 AM $ 0.0₈2
-0.06%
$ 939,007 $ 69,705
Apr 12, 10 AM $ 0.0₈2
-0.08%
$ 939,592 $ 70,025
Apr 12, 9 AM $ 0.0₈2
-0.01%
$ 940,306 $ 70,039
Apr 12, 8 AM $ 0.0₈2
+0.71%
$ 938,312 $ 69,742
Apr 12, 7 AM $ 0.0₈198
-0.42%
$ 929,909 $ 70,091
Apr 12, 6 AM $ 0.0₈199
+0.79%
$ 933,864 $ 69,445
Apr 12, 5 AM $ 0.0₈198
-0.04%
$ 926,535 $ 69,240
Apr 12, 4 AM $ 0.0₈198
-0.02%
$ 926,928 $ 69,613
Apr 12, 3 AM $ 0.0₈198
-0.13%
$ 927,123 $ 69,906
Apr 12, 2 AM $ 0.0₈198
-1.41%
$ 928,301 $ 70,239
Apr 12, 1 AM $ 0.0₈201
-0.58%
$ 941,906 $ 70,262
Apr 12, 12 AM $ 0.0₈202
+0.01%
$ 947,356 $ 69,007
Apr 11, 11 PM $ 0.0₈202
+0.08%
$ 947,299 $ 68,481
Apr 11, 10 PM $ 0.0₈202
-0.07%
$ 946,540 $ 68,610
Apr 11, 9 PM $ 0.0₈202
-1.28%
$ 946,858 $ 68,720
Apr 11, 8 PM $ 0.0₈204
+0.31%
$ 959,097 $ 68,815
Apr 11, 7 PM $ 0.0₈204
+0.86%
$ 956,167 $ 68,599
Apr 11, 6 PM $ 0.0₈202
+1.73%
$ 948,057 $ 68,306
Apr 11, 5 PM $ 0.0₈199
+0.06%
$ 931,913 $ 67,450
Apr 11, 4 PM $ 0.0₈199
-0.15%
$ 931,348 $ 67,579
Apr 11, 3 PM $ 0.0₈199
+0.35%
$ 932,768 $ 66,489
Apr 11, 2 PM $ 0.0₈198
-0.11%
$ 929,488 $ 65,409
Apr 11, 1 PM $ 0.0₈198
-1.91%
$ 930,475 $ 65,609
Apr 11, 12 PM $ 0.0₈202
+0.09%
$ 948,574 $ 64,779
Apr 11, 11 AM $ 0.0₈202
-0.21%
$ 947,748 $ 65,037
Apr 11, 10 AM $ 0.0₈203
-0.16%
$ 949,770 $ 66,464
Apr 11, 9 AM $ 0.0₈203
+0.16%
$ 951,298 $ 76,324
Apr 11, 8 AM $ 0.0₈203
+0.05%
$ 949,789 $ 75,969
Apr 11, 7 AM $ 0.0₈202
-0.03%
$ 949,342 $ 75,854
Apr 11, 6 AM $ 0.0₈202
-0.07%
$ 949,588 $ 76,880
Apr 11, 5 AM $ 0.0₈203
+1.16%
$ 950,245 $ 77,848
Apr 11, 4 AM $ 0.0₈2
+0.13%
$ 939,359 $ 78,241
Apr 11, 3 AM $ 0.0₈2
+0.10%
$ 938,439 $ 77,937
Apr 11, 2 AM $ 0.0₈2
-0.24%
$ 937,141 $ 80,067
Apr 11, 1 AM $ 0.0₈2
-0.11%
$ 939,426 $ 80,062
Apr 11, 12 AM $ 0.0₈2
-0.26%
$ 939,835 $ 79,698
Apr 10, 11 PM $ 0.0₈201
+0.21%
$ 942,247 $ 79,779
Apr 10, 10 PM $ 0.0₈2
-0.07%
$ 940,288 $ 80,209
Apr 10, 9 PM $ 0.0₈201
+0.02%
$ 940,608 $ 79,818
Apr 10, 8 PM $ 0.0₈201
+0.75%
$ 940,374 $ 80,240
Apr 10, 7 PM $ 0.0₈199
-0.39%
$ 933,399 $ 83,191
Apr 10, 6 PM $ 0.0₈198
-0.07%
$ 930,256 $ 84,271
Apr 10, 5 PM $ 0.0₈198
-0.11%
$ 930,326 $ 84,718
Apr 10, 4 PM $ 0.0₈199
+0.13%
$ 931,392 $ 84,219
Apr 10, 3 PM $ 0.0₈198
+0.08%
$ 930,177 $ 84,350
Apr 10, 2 PM $ 0.0₈198
-0.96%
$ 929,458 $ 84,787
Apr 10, 1 PM $ 0.0₈2
+0.13%
$ 938,448 $ 85,334