PEPE2.0 Historical Data

PEPE2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₈197
+0.19%
$ 924,960 $ 135,276
Jun 8, 9 PM $ 0.0₈197
+0.32%
$ 922,658 $ 152,531
Jun 8, 8 PM $ 0.0₈196
-0.55%
$ 919,746 $ 162,419
Jun 8, 7 PM $ 0.0₈197
+0.23%
$ 924,798 $ 177,150
Jun 8, 6 PM $ 0.0₈197
+2.44%
$ 922,232 $ 178,576
Jun 8, 5 PM $ 0.0₈192
+0.72%
$ 900,222 $ 179,049
Jun 8, 4 PM $ 0.0₈191
-2.82%
$ 893,767 $ 179,776
Jun 8, 3 PM $ 0.0₈196
+0.96%
$ 919,699 $ 179,808
Jun 8, 2 PM $ 0.0₈194
+0.12%
$ 910,916 $ 178,044
Jun 8, 1 PM $ 0.0₈194
+0.13%
$ 909,798 $ 178,009
Jun 8, 12 PM $ 0.0₈194
-0.64%
$ 908,622 $ 178,618
Jun 8, 11 AM $ 0.0₈195
+0.18%
$ 913,984 $ 186,881
Jun 8, 10 AM $ 0.0₈194
+4.06%
$ 911,070 $ 187,122
Jun 8, 9 AM $ 0.0₈187
+0.08%
$ 875,560 $ 186,125
Jun 8, 8 AM $ 0.0₈187
+0.08%
$ 877,411 $ 187,954
Jun 8, 7 AM $ 0.0₈187
-0.79%
$ 876,252 $ 188,922
Jun 8, 6 AM $ 0.0₈188
-1.67%
$ 883,228 $ 188,544
Jun 8, 5 AM $ 0.0₈191
-0.51%
$ 897,753 $ 187,765
Jun 8, 4 AM $ 0.0₈192
+1.39%
$ 902,356 $ 189,241
Jun 8, 3 AM $ 0.0₈19
-1.25%
$ 889,963 $ 189,565
Jun 8, 2 AM $ 0.0₈192
-1.25%
$ 901,672 $ 183,745
Jun 8, 1 AM $ 0.0₈195
-0.39%
$ 912,831 $ 180,733
Jun 8, 12 AM $ 0.0₈195
+0.27%
$ 916,445 $ 173,766
Jun 7, 11 PM $ 0.0₈195
-0.70%
$ 913,957 $ 130,606
Jun 7, 10 PM $ 0.0₈196
+4.95%
$ 920,365 $ 130,986
Jun 7, 9 PM $ 0.0₈187
+2.90%
$ 876,983 $ 107,739
Jun 7, 8 PM $ 0.0₈182
+0.51%
$ 852,300 $ 105,749
Jun 7, 7 PM $ 0.0₈181
-1.48%
$ 847,944 $ 90,660
Jun 7, 6 PM $ 0.0₈184
+0.46%
$ 860,725 $ 89,601
Jun 7, 5 PM $ 0.0₈183
-1.77%
$ 856,770 $ 89,070
Jun 7, 4 PM $ 0.0₈186
+1.76%
$ 872,245 $ 89,026
Jun 7, 3 PM $ 0.0₈183
-0.88%
$ 857,122 $ 87,863
Jun 7, 2 PM $ 0.0₈184
-0.12%
$ 864,739 $ 91,044
Jun 7, 1 PM $ 0.0₈185
+0.62%
$ 865,754 $ 91,320
Jun 7, 12 PM $ 0.0₈183
-3.38%
$ 860,451 $ 95,867
Jun 7, 11 AM $ 0.0₈19
-0.63%
$ 890,521 $ 129,865
Jun 7, 10 AM $ 0.0₈191
-0.09%
$ 896,160 $ 131,261
Jun 7, 9 AM $ 0.0₈191
-0.64%
$ 896,929 $ 132,553
Jun 7, 8 AM $ 0.0₈193
+0.75%
$ 903,924 $ 131,214
Jun 7, 7 AM $ 0.0₈191
+0.13%
$ 897,155 $ 129,438
Jun 7, 6 AM $ 0.0₈191
-0.09%
$ 895,982 $ 129,629
Jun 7, 5 AM $ 0.0₈191
+1.12%
$ 896,780 $ 131,468
Jun 7, 4 AM $ 0.0₈189
-0.04%
$ 887,099 $ 133,322
Jun 7, 3 AM $ 0.0₈189
+0.08%
$ 887,484 $ 137,290
Jun 7, 2 AM $ 0.0₈189
+0.00%
$ 886,749 $ 137,718
Jun 7, 1 AM $ 0.0₈189
+0.30%
$ 886,482 $ 151,332
Jun 7, 12 AM $ 0.0₈188
-1.39%
$ 883,868 $ 166,050
Jun 6, 11 PM $ 0.0₈191
+1.62%
$ 896,354 $ 208,142
Jun 6, 10 PM $ 0.0₈188
+0.01%
$ 882,313 $ 217,680
Jun 6, 9 PM $ 0.0₈188
+0.02%
$ 882,267 $ 252,840