PEPE2.0 Historical Data

PEPE2.0 Page 9
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0₈185
+0.17%
$ 868,644 $ 61,305
8:38 AM $ 0.0₈185
-0.10%
$ 868,644 $ 61,311
8:37 AM $ 0.0₈185
-0.10%
$ 868,644 $ 61,334
8:36 AM $ 0.0₈185
+0.44%
$ 868,644 $ 61,334
8:35 AM $ 0.0₈184
-0.51%
$ 868,644 $ 61,386
8:34 AM $ 0.0₈185
-0.01%
$ 869,320 $ 61,074
8:33 AM $ 0.0₈185
+0.39%
$ 869,320 $ 61,074
8:32 AM $ 0.0₈185
+0.01%
$ 869,320 $ 61,068
8:31 AM $ 0.0₈185
-0.01%
$ 869,320 $ 61,051
8:30 AM $ 0.0₈185
-0.50%
$ 869,320 $ 60,898
8:29 AM $ 0.0₈186
+0.00%
$ 871,193 $ 60,871
8:28 AM $ 0.0₈186
+0.10%
$ 871,193 $ 60,871
8:27 AM $ 0.0₈186
+0.00%
$ 871,193 $ 60,868
8:26 AM $ 0.0₈186
+0.10%
$ 871,193 $ 60,810
8:25 AM $ 0.0₈185
+0.00%
$ 871,193 $ 60,808
8:24 AM $ 0.0₈185
+0.01%
$ 869,462 $ 60,808
8:23 AM $ 0.0₈186
+0.00%
$ 869,462 $ 60,802
8:22 AM $ 0.0₈186
-0.15%
$ 869,462 $ 60,817
8:21 AM $ 0.0₈185
+0.00%
$ 869,462 $ 60,812
8:20 AM $ 0.0₈185
-0.24%
$ 869,462 $ 60,808
8:19 AM $ 0.0₈185
-0.05%
$ 869,774 $ 60,803
8:18 AM $ 0.0₈186
+0.00%
$ 869,774 $ 60,803
8:17 AM $ 0.0₈186
-0.10%
$ 869,774 $ 60,866
8:16 AM $ 0.0₈186
+0.00%
$ 869,774 $ 60,872
8:15 AM $ 0.0₈185
+0.00%
$ 869,774 $ 60,872
8:14 AM $ 0.0₈185
+0.01%
$ 869,529 $ 60,855
8:13 AM $ 0.0₈186
+0.00%
$ 869,529 $ 60,855
8:12 AM $ 0.0₈186
-0.05%
$ 869,529 $ 60,861
8:11 AM $ 0.0₈186
+0.00%
$ 869,529 $ 60,861
8:10 AM $ 0.0₈186
+0.15%
$ 869,529 $ 60,868
8:09 AM $ 0.0₈185
+0.00%
$ 869,470 $ 60,868
8:08 AM $ 0.0₈185
-0.05%
$ 869,470 $ 60,973
8:07 AM $ 0.0₈185
+0.00%
$ 869,470 $ 60,986
8:06 AM $ 0.0₈185
-0.11%
$ 869,470 $ 60,982
8:05 AM $ 0.0₈186
-0.05%
$ 869,470 $ 60,982
8:04 AM $ 0.0₈186
-0.07%
$ 870,711 $ 60,952
8:03 AM $ 0.0₈186
+0.00%
$ 870,711 $ 60,900
8:02 AM $ 0.0₈186
+0.10%
$ 870,711 $ 60,900
8:01 AM $ 0.0₈186
-0.10%
$ 870,711 $ 60,827
8:00 AM $ 0.0₈186
-0.05%
$ 870,711 $ 60,827
7:59 AM $ 0.0₈186
+0.11%
$ 871,709 $ 60,789
7:58 AM $ 0.0₈186
+0.00%
$ 871,709 $ 60,789
7:57 AM $ 0.0₈186
-0.05%
$ 871,709 $ 60,771
7:56 AM $ 0.0₈186
-0.15%
$ 871,709 $ 60,771
7:55 AM $ 0.0₈186
+0.00%
$ 871,709 $ 60,779
7:54 AM $ 0.0₈186
-0.14%
$ 870,313 $ 60,754
7:53 AM $ 0.0₈186
+0.10%
$ 870,313 $ 60,754
7:52 AM $ 0.0₈186
-0.15%
$ 870,313 $ 60,806
7:51 AM $ 0.0₈186
+0.10%
$ 870,313 $ 60,806
7:50 AM $ 0.0₈186
+0.10%
$ 870,313 $ 60,799