Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE2.0 Historical Data

PEPE2.0 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0₈225
+1.21%
$1.05 million $70,673
May 4, 1 AM $0.0₈222
+0.57%
$1.04 million $70,043
May 4, 12 AM $0.0₈221
-1.38%
$1.03 million $69,472
May 3, 11 PM $0.0₈224
+0.37%
$1.05 million $69,763
May 3, 10 PM $0.0₈223
+0.45%
$1.05 million $69,942
May 3, 9 PM $0.0₈222
-2.27%
$1.04 million $70,488
May 3, 8 PM $0.0₈227
-0.09%
$1.06 million $66,514
May 3, 7 PM $0.0₈227
+0.55%
$1.07 million $66,035
May 3, 6 PM $0.0₈226
+0.56%
$1.06 million $64,947
May 3, 5 PM $0.0₈225
+0.65%
$1.05 million $64,242
May 3, 4 PM $0.0₈223
-0.11%
$1.05 million $62,224
May 3, 3 PM $0.0₈224
+0.08%
$1.05 million $60,470
May 3, 2 PM $0.0₈224
-0.54%
$1.05 million $60,966
May 3, 1 PM $0.0₈225
-0.09%
$1.05 million $60,012
May 3, 12 PM $0.0₈225
+0.74%
$1.05 million $59,500
May 3, 11 AM $0.0₈223
-0.22%
$1.05 million $60,095
May 3, 10 AM $0.0₈224
-0.07%
$1.05 million $60,499
May 3, 9 AM $0.0₈224
-0.06%
$1.05 million $62,784
May 3, 8 AM $0.0₈224
-0.03%
$1.05 million $64,564
May 3, 7 AM $0.0₈224
-0.50%
$1.05 million $67,642
May 3, 6 AM $0.0₈225
+0.32%
$1.06 million $70,400
May 3, 5 AM $0.0₈224
-0.31%
$1.05 million $71,410
May 3, 4 AM $0.0₈225
+0.24%
$1.05 million $71,858
May 3, 3 AM $0.0₈224
+0.24%
$1.05 million $71,370
May 3, 2 AM $0.0₈224
-0.10%
$1.05 million $72,543
May 3, 1 AM $0.0₈224
-0.57%
$1.05 million $72,646
May 3, 12 AM $0.0₈225
-0.12%
$1.06 million $72,374
May 2, 11 PM $0.0₈226
-0.12%
$1.06 million $72,029
May 2, 10 PM $0.0₈226
-0.35%
$1.06 million $72,030
May 2, 9 PM $0.0₈227
-0.10%
$1.06 million $71,910
May 2, 8 PM $0.0₈227
+0.03%
$1.06 million $72,443
May 2, 7 PM $0.0₈227
+1.03%
$1.06 million $72,754
May 2, 6 PM $0.0₈225
-0.21%
$1.05 million $72,842
May 2, 5 PM $0.0₈225
-0.07%
$1.06 million $72,918
May 2, 4 PM $0.0₈225
-0.15%
$1.06 million $73,276
May 2, 3 PM $0.0₈225
-0.03%
$1.06 million $72,909
May 2, 2 PM $0.0₈225
-0.08%
$1.06 million $73,000
May 2, 1 PM $0.0₈226
+0.19%
$1.06 million $73,470
May 2, 12 PM $0.0₈225
-0.11%
$1.06 million $72,589
May 2, 11 AM $0.0₈226
+0.00%
$1.06 million $72,107
May 2, 10 AM $0.0₈226
-0.95%
$1.06 million $71,264
May 2, 9 AM $0.0₈228
-1.73%
$1.07 million $69,341
May 2, 8 AM $0.0₈232
-2.43%
$1.09 million $67,456
May 2, 7 AM $0.0₈237
+4.04%
$1.11 million $65,194
May 2, 6 AM $0.0₈228
-0.80%
$1.07 million $60,945
May 2, 5 AM $0.0₈23
+0.63%
$1.08 million $60,509
May 2, 4 AM $0.0₈228
+1.08%
$1.07 million $59,958
May 2, 3 AM $0.0₈226
+1.44%
$1.06 million $60,281
May 2, 2 AM $0.0₈223
-0.06%
$1.04 million $59,970
May 2, 1 AM $0.0₈223
-0.01%
$1.04 million $60,439