PEPE2.0 Historical Data

PEPE2.0 Page 91

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 1 AM	$0.0₈223	-0.01%	$1.04 million	$60,439
May 2, 12 AM	$0.0₈223	+0.00%	$1.05 million	$60,807
May 1, 11 PM	$0.0₈223	-1.07%	$1.05 million	$61,569
May 1, 10 PM	$0.0₈225	-1.53%	$1.06 million	$61,248
May 1, 9 PM	$0.0₈229	+1.51%	$1.07 million	$60,919
May 1, 8 PM	$0.0₈225	-0.11%	$1.06 million	$60,514
May 1, 7 PM	$0.0₈226	+0.37%	$1.06 million	$61,468
May 1, 6 PM	$0.0₈225	-0.26%	$1.05 million	$62,155
May 1, 5 PM	$0.0₈225	+0.12%	$1.06 million	$61,515
May 1, 4 PM	$0.0₈225	+0.20%	$1.06 million	$61,294
May 1, 3 PM	$0.0₈224	+0.27%	$1.05 million	$61,429
May 1, 2 PM	$0.0₈224	+0.03%	$1.05 million	$61,373
May 1, 1 PM	$0.0₈224	+1.13%	$1.05 million	$62,040
May 1, 12 PM	$0.0₈221	-1.80%	$1.04 million	$62,509
May 1, 11 AM	$0.0₈226	+0.19%	$1.06 million	$62,305
May 1, 10 AM	$0.0₈225	-0.05%	$1.06 million	$62,460
May 1, 9 AM	$0.0₈225	+2.33%	$1.06 million	$62,512
May 1, 8 AM	$0.0₈22	-1.76%	$1.03 million	$62,059
May 1, 7 AM	$0.0₈224	-0.06%	$1.05 million	$61,917
May 1, 6 AM	$0.0₈224	+1.79%	$1.05 million	$62,133
May 1, 5 AM	$0.0₈22	+0.02%	$1.03 million	$61,908
May 1, 4 AM	$0.0₈22	-0.33%	$1.03 million	$62,034
May 1, 3 AM	$0.0₈221	+0.04%	$1.04 million	$62,010
May 1, 2 AM	$0.0₈221	+0.54%	$1.04 million	$62,328
May 1, 1 AM	$0.0₈22	+1.35%	$1.03 million	$61,526
May 1, 12 AM	$0.0₈217	-0.56%	$1.02 million	$60,882

Download