Goal Bonanza Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00015
-0.06%
$ 105,238 $ 2
Jul 25, 2020 $ 0.00015
+0.04%
$ 105,297 $ 1
Jul 24, 2020 $ 0.00015
-0.10%
$ 105,196 $ 1
Jul 15, 2020 $ 0.0000937
-0.29%
$ 65,742 $ 1
Jul 14, 2020 $ 0.000094
+0.81%
$ 65,939 $ 1
Jul 9, 2020 $ 0.000116
-25.89%
$ 81,127 $ 1
Jul 8, 2020 $ 0.000156
+18.96%
$ 109,462 $ 4
Jul 7, 2020 $ 0.000131
-7.80%
$ 91,972 $ 9
Jun 28, 2020 $ 0.000147
+1.81%
$ 102,862 $ 2
Jun 27, 2020 $ 0.000144
-1.91%
$ 101,047 $ 2
Jun 11, 2020 $ 0.0000943
-5.82%
$ 66,172 $ 4
Jun 10, 2020 $ 0.0001
+0.91%
$ 70,264 $ 4
Jun 9, 2020 $ 0.000393
+6.74%
$ 275,861 $ 1
Jun 8, 2020 $ 0.000368
-24.97%
$ 258,442 $ 1
Jun 7, 2020 $ 0.000491
-16.91%
$ 344,363 $ 1
Jun 6, 2020 $ 0.000591
+111.52%
$ 414,444 $ 1
Jun 5, 2020 $ 0.000279
-93.53%
$ 195,962 $ 234
Jun 4, 2020 $ 0.00432
+2,434.10%
$ 3.03 million $ 984
May 31, 2020 $ 0.000175
-0.70%
$ 122,855 $ 3
May 30, 2020 $ 0.000176
+1.79%
$ 123,751 $ 3
May 13, 2020 $ 0.0000306
+0.68%
$ 21,439 $ 0
May 12, 2020 $ 0.0000303
+1.76%
$ 21,284 $ 0
May 11, 2020 $ 0.0000298
-82.08%
$ 20,903 $ 0
May 10, 2020 $ 0.000166
-12.58%
$ 116,627 $ 4
May 9, 2020 $ 0.00019
+5.58%
$ 133,402 $ 3
May 8, 2020 $ 0.00018
+0.14%
$ 126,346 $ 2
May 4, 2020 $ 0.00018
-0.03%
$ 126,338 $ 2
May 3, 2020 $ 0.00018
+0.13%
$ 126,377 $ 2
May 1, 2020 $ 0.00018
-0.08%
$ 126,245 $ 13
Apr 30, 2020 $ 0.00018
+0.04%
$ 126,354 $ 13
Apr 24, 2020 $ 0.000164
+1.61%
$ 115,052 $ 0
Apr 23, 2020 $ 0.000161
+0.25%
$ 113,187 $ 0
Apr 3, 2020 $ 0.0001
+0.03%
$ 70,208 $ 1
Apr 2, 2020 $ 0.0001
-0.03%
$ 70,194 $ 1
Mar 29, 2020 $ 0.00008
-0.12%
$ 56,123 $ 1
Mar 28, 2020 $ 0.0000801
+0.13%
$ 56,189 $ 1
Mar 27, 2020 $ 0.00008
+0.02%
$ 56,105 $ 1
Mar 20, 2020 $ 0.000053
-2.58%
$ 37,192 $ 6
Mar 19, 2020 $ 0.0000544
+17.14%
$ 38,176 $ 6
Mar 18, 2020 $ 0.0000464
+0.56%
$ 32,567 $ 5
Mar 11, 2020 $ 0.00014
-0.05%
$ 98,241 $ 1
Mar 10, 2020 $ 0.00014
+0.00%
$ 98,286 $ 1
Feb 27, 2020 $ 0.00014
+0.08%
$ 98,271 $ 1
Feb 26, 2020 $ 0.00014
-0.10%
$ 98,180 $ 1
Feb 12, 2020 $ 0.000115
+6.59%
$ 80,728 $ 5
Feb 11, 2020 $ 0.000108
+4.92%
$ 75,763 $ 5
Feb 10, 2020 $ 0.00011
-29.24%
$ 77,184 $ 1
Feb 9, 2020 $ 0.000155
+11.85%
$ 109,065 $ 3
Feb 8, 2020 $ 0.000139
+73.69%
$ 97,516 $ 3
Feb 3, 2020 $ 0.0000923
-31.29%
$ 64,765 $ 1