Goal Bonanza Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $0.000134
+1.13%
$94,271 $2
Feb 1, 2020 $0.000133
-28.43%
$93,230 $2
Jan 30, 2020 $0.000117
+3.61%
$81,782 $3
Jan 29, 2020 $0.000113
+1.88%
$78,963 $3
Jan 28, 2020 $0.00011
-10.69%
$77,497 $8
Jan 27, 2020 $0.000124
-31.12%
$86,776 $3
Jan 26, 2020 $0.00014
-0.32%
$97,919 $0
Jan 25, 2020 $0.00014
+85.76%
$98,263 $0
Jan 24, 2020 $0.0000754
-1.01%
$52,897 $15
Jan 17, 2020 $0.00014
+2.08%
$98,238 $5
Jan 16, 2020 $0.000137
+1.18%
$96,214 $5
Jan 8, 2020 $0.000082
+1.21%
$57,511 $6
Jan 7, 2020 $0.000081
+2.70%
$56,823 $6
Jan 6, 2020 $0.0000789
-39.20%
$55,334 $5
Jan 5, 2020 $0.00013
+22.67%
$90,989 $9
Jan 4, 2020 $0.000106
-5.53%
$74,172 $17
Dec 31, 2019 $0.000072
-0.52%
$50,515 $1
Dec 30, 2019 $0.0000724
-1.49%
$50,778 $1
Dec 24, 2019 $0.0000766
-2.15%
$53,731 $2
Dec 23, 2019 $0.0000783
-47.92%
$54,928 $2
Dec 22, 2019 $0.00015
+3.78%
$105,437 $7
Dec 10, 2019 $0.0000738
-0.18%
$51,776 $0
Dec 9, 2019 $0.0000739
-2.14%
$51,864 $0
Nov 28, 2019 $0.0000328
+1.35%
$22,988 $0
Nov 27, 2019 $0.0000324
-79.75%
$22,732 $0
Nov 26, 2019 $0.00016
+0.11%
$112,262 $1
Nov 24, 2019 $0.0000703
-2.69%
$49,361 $1
Nov 23, 2019 $0.0000723
+1.26%
$50,721 $1
Nov 22, 2019 $0.0000772
-1.86%
$54,206 $48
Nov 21, 2019 $0.0000787
-0.67%
$55,234 $49
Nov 18, 2019 $0.0000799
-0.05%
$56,074 $1
Nov 17, 2019 $0.00008
+0.05%
$56,103 $1
Nov 11, 2019 $0.0000822
-1.37%
$57,715 $1
Nov 10, 2019 $0.0000832
+2.62%
$58,387 $1
Nov 9, 2019 $0.0000813
-8.07%
$57,015 $1
Nov 8, 2019 $0.0000884
-4.50%
$62,027 $1
Nov 7, 2019 $0.0000926
-0.23%
$64,963 $1
Nov 6, 2019 $0.000147
-0.06%
$102,899 $4
Nov 5, 2019 $0.000147
+0.60%
$102,915 $4
Nov 4, 2019 $0.000146
-0.19%
$102,302 $4
Oct 29, 2019 $0.000159
-1.86%
$111,487 $15
Oct 28, 2019 $0.000162
+79.75%
$113,605 $21
Oct 23, 2019 $0.0000756
-7.35%
$53,066 $1
Oct 22, 2019 $0.0000816
-1.89%
$57,275 $1
Oct 20, 2019 $0.00012
+0.12%
$84,123 $1
Oct 19, 2019 $0.00012
+0.04%
$84,030 $1
Oct 18, 2019 $0.0000616
-1.33%
$43,205 $3
Oct 17, 2019 $0.0000624
+0.02%
$43,789 $3
Sep 29, 2019 $0.0000665
-0.43%
$46,675 $1
Sep 28, 2019 $0.0000668
-1.38%
$46,862 $1