Goal Bonanza Historical Data

GOAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000134
+1.13%
$ 94,271 $ 2
Feb 1, 2020 $ 0.000133
-28.43%
$ 93,230 $ 2
Jan 30, 2020 $ 0.000117
+3.61%
$ 81,782 $ 3
Jan 29, 2020 $ 0.000113
+1.88%
$ 78,963 $ 3
Jan 28, 2020 $ 0.00011
-10.69%
$ 77,497 $ 8
Jan 27, 2020 $ 0.000124
-31.12%
$ 86,776 $ 3
Jan 26, 2020 $ 0.00014
-0.32%
$ 97,919 $ 0
Jan 25, 2020 $ 0.00014
+85.76%
$ 98,263 $ 0
Jan 24, 2020 $ 0.0000754
-1.01%
$ 52,897 $ 15
Jan 17, 2020 $ 0.00014
+2.08%
$ 98,238 $ 5
Jan 16, 2020 $ 0.000137
+1.18%
$ 96,214 $ 5
Jan 8, 2020 $ 0.000082
+1.21%
$ 57,511 $ 6
Jan 7, 2020 $ 0.000081
+2.70%
$ 56,823 $ 6
Jan 6, 2020 $ 0.0000789
-39.20%
$ 55,334 $ 5
Jan 5, 2020 $ 0.00013
+22.67%
$ 90,989 $ 9
Jan 4, 2020 $ 0.000106
-5.53%
$ 74,172 $ 17
Dec 31, 2019 $ 0.000072
-0.52%
$ 50,515 $ 1
Dec 30, 2019 $ 0.0000724
-1.49%
$ 50,778 $ 1
Dec 24, 2019 $ 0.0000766
-2.15%
$ 53,731 $ 2
Dec 23, 2019 $ 0.0000783
-47.92%
$ 54,928 $ 2
Dec 22, 2019 $ 0.00015
+3.78%
$ 105,437 $ 7
Dec 10, 2019 $ 0.0000738
-0.18%
$ 51,776 $ 0
Dec 9, 2019 $ 0.0000739
-2.14%
$ 51,864 $ 0
Nov 28, 2019 $ 0.0000328
+1.35%
$ 22,988 $ 0
Nov 27, 2019 $ 0.0000324
-79.75%
$ 22,732 $ 0
Nov 26, 2019 $ 0.00016
+0.11%
$ 112,262 $ 1
Nov 24, 2019 $ 0.0000703
-2.69%
$ 49,361 $ 1
Nov 23, 2019 $ 0.0000723
+1.26%
$ 50,721 $ 1
Nov 22, 2019 $ 0.0000772
-1.86%
$ 54,206 $ 48
Nov 21, 2019 $ 0.0000787
-0.67%
$ 55,234 $ 49
Nov 18, 2019 $ 0.0000799
-0.05%
$ 56,074 $ 1
Nov 17, 2019 $ 0.00008
+0.05%
$ 56,103 $ 1
Nov 11, 2019 $ 0.0000822
-1.37%
$ 57,715 $ 1
Nov 10, 2019 $ 0.0000832
+2.62%
$ 58,387 $ 1
Nov 9, 2019 $ 0.0000813
-8.07%
$ 57,015 $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ 62,027 $ 1
Nov 7, 2019 $ 0.0000926
-0.23%
$ 64,963 $ 1
Nov 6, 2019 $ 0.000147
-0.06%
$ 102,899 $ 4
Nov 5, 2019 $ 0.000147
+0.60%
$ 102,915 $ 4
Nov 4, 2019 $ 0.000146
-0.19%
$ 102,302 $ 4
Oct 29, 2019 $ 0.000159
-1.86%
$ 111,487 $ 15
Oct 28, 2019 $ 0.000162
+79.75%
$ 113,605 $ 21
Oct 23, 2019 $ 0.0000756
-7.35%
$ 53,066 $ 1
Oct 22, 2019 $ 0.0000816
-1.89%
$ 57,275 $ 1
Oct 20, 2019 $ 0.00012
+0.12%
$ 84,123 $ 1
Oct 19, 2019 $ 0.00012
+0.04%
$ 84,030 $ 1
Oct 18, 2019 $ 0.0000616
-1.33%
$ 43,205 $ 3
Oct 17, 2019 $ 0.0000624
+0.02%
$ 43,789 $ 3
Sep 29, 2019 $ 0.0000665
-0.43%
$ 46,675 $ 1
Sep 28, 2019 $ 0.0000668
-1.38%
$ 46,862 $ 1