Goal Bonanza Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00015
-0.06%
$105,238 $2
Jul 25, 2020 $0.00015
+0.04%
$105,297 $1
Jul 24, 2020 $0.00015
-0.10%
$105,196 $1
Jul 15, 2020 $0.0000937
-0.29%
$65,742 $1
Jul 14, 2020 $0.000094
+0.81%
$65,939 $1
Jul 9, 2020 $0.000116
-25.89%
$81,127 $1
Jul 8, 2020 $0.000156
+18.96%
$109,462 $4
Jul 7, 2020 $0.000131
-7.80%
$91,972 $9
Jun 28, 2020 $0.000147
+1.81%
$102,862 $2
Jun 27, 2020 $0.000144
-1.91%
$101,047 $2
Jun 11, 2020 $0.0000943
-5.82%
$66,172 $4
Jun 10, 2020 $0.0001
+0.91%
$70,264 $4
Jun 9, 2020 $0.000393
+6.74%
$275,861 $1
Jun 8, 2020 $0.000368
-24.97%
$258,442 $1
Jun 7, 2020 $0.000491
-16.91%
$344,363 $1
Jun 6, 2020 $0.000591
+111.52%
$414,444 $1
Jun 5, 2020 $0.000279
-93.53%
$195,962 $234
Jun 4, 2020 $0.00432
+2.43K%
$3.03 million $984
May 31, 2020 $0.000175
-0.70%
$122,855 $3
May 30, 2020 $0.000176
+1.79%
$123,751 $3
May 13, 2020 $0.0000306
+0.68%
$21,439 $0
May 12, 2020 $0.0000303
+1.76%
$21,284 $0
May 11, 2020 $0.0000298
-82.08%
$20,903 $0
May 10, 2020 $0.000166
-12.58%
$116,627 $4
May 9, 2020 $0.00019
+5.58%
$133,402 $3
May 8, 2020 $0.00018
+0.14%
$126,346 $2
May 4, 2020 $0.00018
-0.03%
$126,338 $2
May 3, 2020 $0.00018
+0.13%
$126,377 $2
May 1, 2020 $0.00018
-0.08%
$126,245 $13
Apr 30, 2020 $0.00018
+0.04%
$126,354 $13
Apr 24, 2020 $0.000164
+1.61%
$115,052 $0
Apr 23, 2020 $0.000161
+0.25%
$113,187 $0
Apr 3, 2020 $0.0001
+0.03%
$70,208 $1
Apr 2, 2020 $0.0001
-0.03%
$70,194 $1
Mar 29, 2020 $0.00008
-0.12%
$56,123 $1
Mar 28, 2020 $0.0000801
+0.13%
$56,189 $1
Mar 27, 2020 $0.00008
+0.02%
$56,105 $1
Mar 20, 2020 $0.000053
-2.58%
$37,192 $6
Mar 19, 2020 $0.0000544
+17.14%
$38,176 $6
Mar 18, 2020 $0.0000464
+0.56%
$32,567 $5
Mar 11, 2020 $0.00014
-0.05%
$98,241 $1
Mar 10, 2020 $0.00014
+0.00%
$98,286 $1
Feb 27, 2020 $0.00014
+0.08%
$98,271 $1
Feb 26, 2020 $0.00014
-0.10%
$98,180 $1
Feb 12, 2020 $0.000115
+6.59%
$80,728 $5
Feb 11, 2020 $0.000108
+4.92%
$75,763 $5
Feb 10, 2020 $0.00011
-29.24%
$77,184 $1
Feb 9, 2020 $0.000155
+11.85%
$109,065 $3
Feb 8, 2020 $0.000139
+73.69%
$97,516 $3
Feb 3, 2020 $0.0000923
-31.29%
$64,765 $1