Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goal Bonanza Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2020 $0.00015
-0.06%
$105,238 $2
Jul 25, 2020 $0.00015
+0.04%
$105,297 $1
Jul 24, 2020 $0.00015
-0.10%
$105,196 $1
Jul 15, 2020 $0.0000937
-0.29%
$65,742 $1
Jul 14, 2020 $0.000094
+0.81%
$65,939 $1
Jul 9, 2020 $0.000116
-25.89%
$81,127 $1
Jul 8, 2020 $0.000156
+18.96%
$109,462 $4
Jul 7, 2020 $0.000131
-7.80%
$91,972 $9
Jun 28, 2020 $0.000147
+1.81%
$102,862 $2
Jun 27, 2020 $0.000144
-1.91%
$101,047 $2
Jun 11, 2020 $0.0000943
-5.82%
$66,172 $4
Jun 10, 2020 $0.0001
+0.91%
$70,264 $4
Jun 9, 2020 $0.000393
+6.74%
$275,861 $1
Jun 8, 2020 $0.000368
-24.97%
$258,442 $1
Jun 7, 2020 $0.000491
-16.91%
$344,363 $1
Jun 6, 2020 $0.000591
+111.52%
$414,444 $1
Jun 5, 2020 $0.000279
-93.53%
$195,962 $234
Jun 4, 2020 $0.00432
+2.43K%
$3.03 million $984
May 31, 2020 $0.000175
-0.70%
$122,855 $3
May 30, 2020 $0.000176
+1.79%
$123,751 $3
May 13, 2020 $0.0000306
+0.68%
$21,439 $0
May 12, 2020 $0.0000303
+1.76%
$21,284 $0
May 11, 2020 $0.0000298
-82.08%
$20,903 $0
May 10, 2020 $0.000166
-12.58%
$116,627 $4
May 9, 2020 $0.00019
+5.58%
$133,402 $3
May 8, 2020 $0.00018
+0.14%
$126,346 $2
May 4, 2020 $0.00018
-0.03%
$126,338 $2
May 3, 2020 $0.00018
+0.13%
$126,377 $2
May 1, 2020 $0.00018
-0.08%
$126,245 $13
Apr 30, 2020 $0.00018
+0.04%
$126,354 $13
Apr 24, 2020 $0.000164
+1.61%
$115,052 $0
Apr 23, 2020 $0.000161
+0.25%
$113,187 $0
Apr 3, 2020 $0.0001
+0.03%
$70,208 $1
Apr 2, 2020 $0.0001
-0.03%
$70,194 $1
Mar 29, 2020 $0.00008
-0.12%
$56,123 $1
Mar 28, 2020 $0.0000801
+0.13%
$56,189 $1
Mar 27, 2020 $0.00008
+0.02%
$56,105 $1
Mar 20, 2020 $0.000053
-2.58%
$37,192 $6
Mar 19, 2020 $0.0000544
+17.14%
$38,176 $6
Mar 18, 2020 $0.0000464
+0.56%
$32,567 $5
Mar 11, 2020 $0.00014
-0.05%
$98,241 $1
Mar 10, 2020 $0.00014
+0.00%
$98,286 $1
Feb 27, 2020 $0.00014
+0.08%
$98,271 $1
Feb 26, 2020 $0.00014
-0.10%
$98,180 $1
Feb 12, 2020 $0.000115
+6.59%
$80,728 $5
Feb 11, 2020 $0.000108
+4.92%
$75,763 $5
Feb 10, 2020 $0.00011
-29.24%
$77,184 $1
Feb 9, 2020 $0.000155
+11.85%
$109,065 $3
Feb 8, 2020 $0.000139
+73.69%
$97,516 $3
Feb 3, 2020 $0.0000923
-31.29%
$64,765 $1