Goal Bonanza Historical Data

GOAL Page 2
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000738
-2.31%
$ 37,630 $ 0
Nov 25 $ 0.0000328
-79.50%
$ 16,707 $ 1
Nov 18 $ 0.0000703
-12.01%
$ 35,875 $ 100
Nov 11 $ 0.00008
-4.12%
$ 40,775 $ 2
Nov 4 $ 0.0000832
-43.03%
$ 42,436 $ 15
Oct 28 $ 0.000159
+76.40%
$ 81,028 $ 36
Oct 21 $ 0.0000756
-9.10%
$ 38,568 $ 2
Oct 14 $ 0.00012
+92.16%
$ 61,140 $ 8
Sep 23 $ 0.0000665
-12.70%
$ 33,923 $ 6
Sep 16 $ 0.0000762
-23.81%
$ 38,857 $ 37
Sep 9 $ 0.00018
-0.01%
$ 91,882 $ 4
Aug 26 $ 0.0000957
+42.07%
$ 48,787 $ 11
Aug 19 $ 0.0000673
-32.83%
$ 34,329 $ 34
Aug 12 $ 0.000107
-6.21%
$ -- $ 95
Aug 5 $ 0.000116
-1.82%
$ -- $ 11
Jul 29 $ 0.000083
+50.63%
$ 42,320 $ 185
Jul 22 $ 0.0000551
-73.75%
$ 28,096 $ 28
Jul 15 $ 0.00021
-1.58%
$ 107,026 $ 13
Jul 8 $ 0.000567
+383.05%
$ 289,035 $ 15
Jul 1 $ 0.000112
+5.99%
$ 56,992 $ 70
Jun 24 $ 0.000238
+12.07%
$ 121,337 $ 3,749
Jun 17 $ 0.000212
+2.70%
$ 108,268 $ 579
Jun 10 $ 0.000207
+4.97%
$ 105,417 $ 1,052
Jun 3 $ 0.000197
+126.27%
$ 100,424 $ 3,270
May 27 $ 0.000175
+457.78%
$ 89,495 $ 74
May 20 $ 0.000158
+75.30%
$ 80,489 $ 671
May 13 $ 0.00009
-72.70%
$ 45,915 $ 191
May 6 $ 0.00033
+71.49%
$ 168,425 $ 283
Apr 29 $ 0.000113
-4.62%
$ 57,477 $ 4
Apr 22 $ 0.000176
+11.43%
$ 89,621 $ 3
Apr 15 $ 0.000158
+2.11%
$ 80,428 $ 841
Apr 8 $ 0.000154
-0.91%
$ 78,770 $ 965
Apr 1 $ 0.000156
-5.90%
$ 79,489 $ 239
Mar 25 $ 0.000124
+75.18%
$ 63,015 $ 385
Mar 18 $ 0.0000604
-49.78%
$ 30,792 $ 1
Mar 11 $ 0.000121
+1.85%
$ 61,899 $ 164
Mar 4 $ 0.000119
-78.03%
$ 60,863 $ 126
Feb 25 $ 0.000543
+361.32%
$ 276,965 $ 2
Feb 18 $ 0.000102
+0.26%
$ 52,008 $ 0
Feb 11 $ 0.00037
+367.43%
$ 188,513 $ 2
Feb 4 $ 0.000221
+220.32%
$ 112,900 $ 7
Jan 21 $ 0.000109
+0.98%
$ 55,662 $ 14
Jan 14 $ 0.000281
+296.59%
$ 143,184 $ 16
Jan 7 $ 0.000271
+48.65%
$ 138,022 $ 1
Dec 31 $ 0.000155
-49.80%
$ 78,933 $ 41
Dec 24 $ 0.000308
-3.75%
$ 157,094 $ 17
Dec 17 $ 0.000158
+21.78%
$ 80,594 $ 13
Dec 10 $ 0.000158
+68.44%
$ 80,830 $ 85
Dec 3 $ 0.000116
-41.75%
$ 59,200 $ 1
Nov 26 $ 0.000165
+11.17%
$ 84,223 $ 15,599