Goal Bonanza Historical Data

GOAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000738
-2.31%
$37,630 $0
Nov 25 $0.0000328
-79.50%
$16,707 $1
Nov 18 $0.0000703
-12.01%
$35,875 $100
Nov 11 $0.00008
-4.12%
$40,775 $2
Nov 4 $0.0000832
-43.03%
$42,436 $15
Oct 28 $0.000159
+76.40%
$81,028 $36
Oct 21 $0.0000756
-9.10%
$38,568 $2
Oct 14 $0.00012
+92.16%
$61,140 $8
Sep 23 $0.0000665
-12.70%
$33,923 $6
Sep 16 $0.0000762
-23.81%
$38,857 $37
Sep 9 $0.00018
-0.01%
$91,882 $4
Aug 26 $0.0000957
+42.07%
$48,787 $11
Aug 19 $0.0000673
-32.83%
$34,329 $34
Aug 12 $0.000107
-6.21%
$-- $95
Aug 5 $0.000116
-1.82%
$-- $11
Jul 29 $0.000083
+50.63%
$42,320 $185
Jul 22 $0.0000551
-73.75%
$28,096 $28
Jul 15 $0.00021
-1.58%
$107,026 $13
Jul 8 $0.000567
+383.05%
$289,035 $15
Jul 1 $0.000112
+5.99%
$56,992 $70
Jun 24 $0.000238
+12.07%
$121,337 $3,749
Jun 17 $0.000212
+2.70%
$108,268 $579
Jun 10 $0.000207
+4.97%
$105,417 $1,052
Jun 3 $0.000197
+126.27%
$100,424 $3,270
May 27 $0.000175
+457.78%
$89,495 $74
May 20 $0.000158
+75.30%
$80,489 $671
May 13 $0.00009
-72.70%
$45,915 $191
May 6 $0.00033
+71.49%
$168,425 $283
Apr 29 $0.000113
-4.62%
$57,477 $4
Apr 22 $0.000176
+11.43%
$89,621 $3
Apr 15 $0.000158
+2.11%
$80,428 $841
Apr 8 $0.000154
-0.91%
$78,770 $965
Apr 1 $0.000156
-5.90%
$79,489 $239
Mar 25 $0.000124
+75.18%
$63,015 $385
Mar 18 $0.0000604
-49.78%
$30,792 $1
Mar 11 $0.000121
+1.85%
$61,899 $164
Mar 4 $0.000119
-78.03%
$60,863 $126
Feb 25 $0.000543
+361.32%
$276,965 $2
Feb 18 $0.000102
+0.26%
$52,008 $0
Feb 11 $0.00037
+367.43%
$188,513 $2
Feb 4 $0.000221
+220.32%
$112,900 $7
Jan 21 $0.000109
+0.98%
$55,662 $14
Jan 14 $0.000281
+296.59%
$143,184 $16
Jan 7 $0.000271
+48.65%
$138,022 $1
Dec 31 $0.000155
-49.80%
$78,933 $41
Dec 24 $0.000308
-3.75%
$157,094 $17
Dec 17 $0.000158
+21.78%
$80,594 $13
Dec 10 $0.000158
+68.44%
$80,830 $85
Dec 3 $0.000116
-41.75%
$59,200 $1
Nov 26 $0.000165
+11.17%
$84,223 $15,599