Goal Bonanza Historical Data

GOAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.000245
+11.24%
$ 171,700 $ 60
Jun 27, 2019 $ 0.00022
-41.79%
$ 154,350 $ 162
Jun 26, 2019 $ 0.000378
+64.48%
$ 265,146 $ 3,373
Jun 25, 2019 $ 0.00023
+4.81%
$ 161,207 $ 134
Jun 24, 2019 $ 0.000214
+0.77%
$ 150,124 $ 13
Jun 23, 2019 $ 0.000212
+94.82%
$ 148,966 $ 153
Jun 22, 2019 $ 0.000109
+1.03%
$ 76,463 $ 28
Jun 21, 2019 $ 0.0000771
+5.72%
$ 54,093 $ 0
Jun 20, 2019 $ 0.0000729
-60.37%
$ 51,166 $ 0
Jun 19, 2019 $ 0.000184
+12.22%
$ 129,105 $ 10
Jun 18, 2019 $ 0.000164
-42.40%
$ 115,041 $ 327
Jun 17, 2019 $ 0.000285
+37.71%
$ 199,740 $ 62
Jun 16, 2019 $ 0.000207
-37.15%
$ 145,044 $ 266
Jun 15, 2019 $ 0.000329
-18.99%
$ 230,794 $ 308
Jun 14, 2019 $ 0.000406
+397.87%
$ 284,886 $ 417
Jun 13, 2019 $ 0.0000815
-49.28%
$ 57,219 $ 0
Jun 12, 2019 $ 0.000161
+76.74%
$ 112,823 $ 7
Jun 11, 2019 $ 0.000091
-46.52%
$ 63,835 $ 8
Jun 10, 2019 $ 0.00017
-13.62%
$ 119,362 $ 46
Jun 9, 2019 $ 0.000197
-22.12%
$ 138,173 $ 72
Jun 8, 2019 $ 0.000253
-64.31%
$ 177,412 $ 253
Jun 7, 2019 $ 0.000708
+264.31%
$ 497,087 $ 1,300
Jun 6, 2019 $ 0.000194
-64.29%
$ 136,443 $ 284
Jun 5, 2019 $ 0.000545
+551.88%
$ 382,146 $ 1,359
Jun 4, 2019 $ 0.0000808
-2.78%
$ 56,678 $ 0.0₁₁1
Jun 3, 2019 $ 0.0000831
-4.54%
$ 58,297 $ 1
May 30, 2019 $ 0.000175
+2.08%
$ 123,136 $ 3
May 29, 2019 $ 0.000172
+0.76%
$ 120,636 $ 3
May 28, 2019 $ 0.000086
+11.83%
$ 60,358 $ 23
May 27, 2019 $ 0.0000769
+144.48%
$ 53,972 $ 46
May 26, 2019 $ 0.000158
+4.43%
$ 110,745 $ 3
May 25, 2019 $ 0.000151
-31.37%
$ 106,052 $ 458
May 24, 2019 $ 0.00022
+39.84%
$ 154,526 $ 1
May 23, 2019 $ 0.000157
+2.45%
$ 110,502 $ 65
May 22, 2019 $ 0.000154
-35.09%
$ 107,862 $ 51
May 21, 2019 $ 0.00016
+1.66%
$ 112,377 $ 5
May 20, 2019 $ 0.000158
+74.97%
$ 110,538 $ 88
May 19, 2019 $ 0.00009
-37.82%
$ 63,175 $ 1
May 18, 2019 $ 0.000145
-4.74%
$ 101,591 $ 49
May 17, 2019 $ 0.000152
+4.80%
$ 106,624 $ 2
May 16, 2019 $ 0.000155
-4.27%
$ 108,534 $ 4
May 15, 2019 $ 0.000162
+1.94%
$ 113,387 $ 31
May 14, 2019 $ 0.000159
+3.33%
$ 111,236 $ 17
May 13, 2019 $ 0.000153
-53.48%
$ 107,659 $ 87
May 12, 2019 $ 0.00033
+4.22%
$ 231,736 $ 16
May 11, 2019 $ 0.000317
+66.71%
$ 222,725 $ 13
May 10, 2019 $ 0.00019
+6.46%
$ 133,596 $ 135
May 9, 2019 $ 0.000179
+17.69%
$ 125,490 $ 29
May 8, 2019 $ 0.000176
+1.85%
$ 123,774 $ 1
May 7, 2019 $ 0.000173
+2.50%
$ 121,527 $ 52