Goal Bonanza Historical Data

GOAL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0000676
-16.97%
$ 47,450 $ 2
Sep 26, 2019 $ 0.0000814
+1.99%
$ 57,146 $ 1
Sep 23, 2019 $ 0.0000762
-0.03%
$ 53,446 $ 0.1
Sep 22, 2019 $ 0.0000762
-12.18%
$ 53,463 $ 0.1
Sep 21, 2019 $ 0.0000868
+11.51%
$ 60,882 $ 3
Sep 20, 2019 $ 0.000102
-0.99%
$ 71,278 $ 11
Sep 19, 2019 $ 0.000103
+0.60%
$ 71,987 $ 11
Sep 18, 2019 $ 0.000102
+1.95%
$ 71,560 $ 11
Sep 17, 2019 $ 0.0001
+0.01%
$ 70,190 $ 1
Sep 16, 2019 $ 0.0001
+0.02%
$ 70,183 $ 1
Sep 13, 2019 $ 0.00018
+0.05%
$ 126,421 $ 2
Sep 12, 2019 $ 0.00018
-0.06%
$ 126,357 $ 2
Aug 31, 2019 $ 0.0000957
-0.38%
$ 67,126 $ 5
Aug 30, 2019 $ 0.000096
+1.54%
$ 67,381 $ 5
Aug 26, 2019 $ 0.0000683
+1.38%
$ 47,901 $ 2
Aug 25, 2019 $ 0.0000673
-1.88%
$ 47,233 $ 2
Aug 24, 2019 $ 0.0000686
-34.14%
$ 48,133 $ 2
Aug 23, 2019 $ 0.000104
+2.98%
$ 73,088 $ 8
Aug 22, 2019 $ 0.000101
+0.02%
$ 70,971 $ 5
Aug 21, 2019 $ 0.000101
+1.03%
$ 71,040 $ 17
Aug 16, 2019 $ 0.000107
+3.50%
$ 74,957 $ 24
Aug 15, 2019 $ 0.000103
+2.09%
$ 72,066 $ 23
Aug 14, 2019 $ 0.000105
-2.95%
$ 73,603 $ 5
Aug 13, 2019 $ 0.000108
-4.16%
$ 75,844 $ 5
Aug 12, 2019 $ 0.000113
-0.86%
$ 79,226 $ 38
Aug 7, 2019 $ 0.000116
+1.84%
$ 81,079 $ 5
Aug 6, 2019 $ 0.000113
-3.60%
$ 79,614 $ 5
Aug 2, 2019 $ 0.000083
-0.75%
$ 58,228 $ 28
Aug 1, 2019 $ 0.0000836
-5.37%
$ 58,668 $ 29
Jul 31, 2019 $ 0.0000884
-7.26%
$ 61,998 $ 111
Jul 30, 2019 $ 0.0000953
+73.27%
$ 66,854 $ 14
Jul 29, 2019 $ 0.000055
-0.19%
$ 38,582 $ 4
Jul 28, 2019 $ 0.0000551
-87.35%
$ 38,657 $ 4
Jul 27, 2019 $ 0.000436
+163.19%
$ 305,998 $ 6
Jul 26, 2019 $ 0.000166
+66.99%
$ 116,248 $ 9
Jul 25, 2019 $ 0.0000992
-1.24%
$ 69,615 $ 7
Jul 22, 2019 $ 0.000211
+0.34%
$ 147,760 $ 1
Jul 21, 2019 $ 0.00021
-0.91%
$ 147,257 $ 3
Jul 19, 2019 $ 0.000107
-0.26%
$ 74,781 $ 3
Jul 18, 2019 $ 0.000107
+10.73%
$ 74,973 $ 3
Jul 17, 2019 $ 0.0000965
-49.08%
$ 67,703 $ 3
Jul 16, 2019 $ 0.000189
-11.14%
$ 132,952 $ 1
Jul 14, 2019 $ 0.000567
-0.34%
$ 397,684 $ 3
Jul 13, 2019 $ 0.000569
-3.05%
$ 399,037 $ 3
Jul 9, 2019 $ 0.000124
+2.39%
$ 86,991 $ 5
Jul 8, 2019 $ 0.000121
+3.20%
$ 84,957 $ 5
Jul 3, 2019 $ 0.000112
+4.69%
$ 78,416 $ 28
Jul 2, 2019 $ 0.000107
+1.48%
$ 74,905 $ 41
Jul 1, 2019 $ 0.000105
-0.24%
$ 73,811 $ 1
Jun 29, 2019 $ 0.000238
-2.77%
$ 166,948 $ 6