Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $4.59
-0.37%
$3.7 billion $49.32 million
Apr 16, 2026 $4.61
+0.35%
$3.72 billion $57.71 million
Apr 15, 2026 $4.59
-2.80%
$3.7 billion $54.65 million
Apr 14, 2026 $4.73
-4.42%
$3.81 billion $55.82 million
Apr 13, 2026 $4.95
-0.07%
$3.99 billion $54.71 million
Apr 12, 2026 $4.95
-0.83%
$3.99 billion $48.79 million
Apr 11, 2026 $4.99
+2.64%
$4.02 billion $50.39 million
Apr 10, 2026 $4.86
-4.40%
$3.92 billion $59.21 million
Apr 9, 2026 $5.09
-1.67%
$4.1 billion $53.34 million
Apr 8, 2026 $5.17
-4.51%
$4.17 billion $59.13 million
Apr 7, 2026 $5.42
-0.39%
$4.37 billion $58.53 million
Apr 6, 2026 $5.44
-0.62%
$4.38 billion $52.11 million
Apr 5, 2026 $5.47
-0.52%
$4.41 billion $49.31 million
Apr 4, 2026 $5.5
+0.59%
$4.43 billion $49.55 million
Apr 3, 2026 $5.47
+1.05%
$4.41 billion $109.77 million
Apr 2, 2026 $5.41
+1.19%
$4.36 billion $56.73 million
Apr 1, 2026 $5.35
+7.22%
$4.31 billion $69.91 million
Mar 31, 2026 $4.99
+5.16%
$4.02 billion $77.81 million
Mar 30, 2026 $4.74
-15.74%
$3.82 billion $89.82 million
Mar 29, 2026 $5.63
-1.22%
$4.54 billion $95.71 million
Mar 28, 2026 $5.7
-7.12%
$4.59 billion $143.78 million
Mar 27, 2026 $6.14
-0.04%
$4.95 billion $63.4 million
Mar 26, 2026 $6.14
+0.48%
$4.95 billion $120.28 million
Mar 25, 2026 $6.11
-0.44%
$4.92 billion $62.08 million
Mar 24, 2026 $6.14
+4.76%
$4.95 billion $61.51 million
Mar 23, 2026 $5.86
+0.67%
$4.72 billion $805,910
Mar 22, 2026 $5.82
-1.90%
$4.69 billion $431,916
Mar 21, 2026 $5.93
-0.31%
$4.78 billion $671,238
Mar 20, 2026 $5.95
+1.29%
$4.79 billion $692,814
Mar 19, 2026 $5.88
-0.78%
$4.74 billion $704,473
Mar 18, 2026 $5.93
-0.89%
$4.78 billion $757,853
Mar 17, 2026 $5.98
-0.15%
$4.82 billion $878,772
Mar 16, 2026 $5.99
+0.72%
$4.83 billion $1.71 million
Mar 15, 2026 $5.95
+0.49%
$4.79 billion $718,816
Mar 14, 2026 $5.92
-0.15%
$4.77 billion $578,414
Mar 13, 2026 $5.93
+1.61%
$4.78 billion $864,226
Mar 12, 2026 $5.83
+0.51%
$4.7 billion $649,532
Mar 11, 2026 $5.8
+1.59%
$4.68 billion $651,830
Mar 10, 2026 $5.71
-0.08%
$4.6 billion $402,842
Mar 9, 2026 $5.72
-1.59%
$4.61 billion $572,686
Mar 8, 2026 $5.81
-1.29%
$4.68 billion $444,380
Mar 7, 2026 $5.89
+1.44%
$4.74 billion $818,022
Mar 6, 2026 $5.8
+0.19%
$4.67 billion $962,051
Mar 5, 2026 $5.79
+0.10%
$4.67 billion $560,752
Mar 4, 2026 $5.79
-2.80%
$4.66 billion $748,728
Mar 3, 2026 $5.95
+0.03%
$4.8 billion $515,367
Mar 2, 2026 $5.95
-1.02%
$4.8 billion $731,469
Mar 1, 2026 $6.01
-1.27%
$4.85 billion $674,823
Feb 28, 2026 $6.09
-1.30%
$4.91 billion $810,233
Feb 27, 2026 $6.15
+0.43%
$4.96 billion $1.67 million