DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 8.09 million $ 216,361
Apr 12, 2026 $ 0.0163
+9.00%
$ 8.29 million $ 293,834
Apr 11, 2026 $ 0.015
+25.85%
$ 7.61 million $ 189,494
Apr 10, 2026 $ 0.0119
+12.66%
$ 6.05 million $ 103,856
Apr 9, 2026 $ 0.0106
+2.29%
$ 5.37 million $ 25,130
Apr 8, 2026 $ 0.0103
+0.16%
$ 5.25 million $ 24,999
Apr 7, 2026 $ 0.0103
+1.01%
$ 5.24 million $ 20,325
Apr 6, 2026 $ 0.0102
+1.50%
$ 5.18 million $ 33,169
Apr 5, 2026 $ 0.01
+0.83%
$ 5.11 million $ 18,248
Apr 4, 2026 $ 0.00998
+0.49%
$ 5.07 million $ 20,262
Apr 3, 2026 $ 0.00993
-0.52%
$ 5.05 million $ 25,903
Apr 2, 2026 $ 0.00998
-0.69%
$ 5.07 million $ 22,856
Apr 1, 2026 $ 0.01
-0.06%
$ 5.11 million $ 46,604
Mar 31, 2026 $ 0.0101
+1.54%
$ 5.11 million $ 26,498
Mar 30, 2026 $ 0.0099
+2.12%
$ 4.87 million $ 21,421
Mar 29, 2026 $ 0.00969
+0.40%
$ 4.76 million $ 18,085
Mar 28, 2026 $ 0.00966
-1.50%
$ 4.75 million $ 18,739
Mar 27, 2026 $ 0.00981
-1.90%
$ 4.82 million $ 17,262
Mar 26, 2026 $ 0.01
-1.86%
$ 4.92 million $ 21,545
Mar 25, 2026 $ 0.0102
+1.96%
$ 5.01 million $ 16,223
Mar 24, 2026 $ 0.01
+2.11%
$ 4.91 million $ 18,824
Mar 23, 2026 $ 0.00979
-0.25%
$ 4.81 million $ 42,027
Mar 22, 2026 $ 0.00982
-1.07%
$ 4.82 million $ 28,364
Mar 21, 2026 $ 0.00992
+1.77%
$ 4.88 million $ 19,373
Mar 20, 2026 $ 0.00975
+0.07%
$ 4.79 million $ 25,264
Mar 19, 2026 $ 0.00974
-0.33%
$ 4.79 million $ 20,363
Mar 18, 2026 $ 0.00977
-6.31%
$ 4.8 million $ 24,070
Mar 17, 2026 $ 0.0104
+0.07%
$ 5.13 million $ 25,060
Mar 16, 2026 $ 0.0104
+1.10%
$ 5.12 million $ 27,310
Mar 15, 2026 $ 0.0103
+3.11%
$ 5.07 million $ 15,111
Mar 14, 2026 $ 0.01
-0.65%
$ 4.91 million $ 16,863
Mar 13, 2026 $ 0.0101
-0.10%
$ 4.95 million $ 34,657
Mar 12, 2026 $ 0.0101
-2.01%
$ 4.95 million $ 15,905
Mar 11, 2026 $ 0.0103
+1.50%
$ 5.05 million $ 22,500
Mar 10, 2026 $ 0.0101
+1.79%
$ 4.97 million $ 17,595
Mar 9, 2026 $ 0.00995
-0.75%
$ 4.89 million $ 13,541
Mar 8, 2026 $ 0.01
-1.96%
$ 4.92 million $ 17,580
Mar 7, 2026 $ 0.0102
+3.30%
$ 5.02 million $ 14,442
Mar 6, 2026 $ 0.00989
-2.51%
$ 4.86 million $ 12,059
Mar 5, 2026 $ 0.0101
-4.57%
$ 4.99 million $ 17,263
Mar 4, 2026 $ 0.0106
+5.09%
$ 5.23 million $ 14,290
Mar 3, 2026 $ 0.0101
-4.23%
$ 4.97 million $ 16,564
Mar 2, 2026 $ 0.0106
+4.20%
$ 5.19 million $ 12,946
Mar 1, 2026 $ 0.0101
+0.83%
$ 4.99 million $ 14,343
Feb 28, 2026 $ 0.0101
+0.05%
$ 4.78 million $ 14,304
Feb 27, 2026 $ 0.0101
+1.37%
$ 4.78 million $ 17,823
Feb 26, 2026 $ 0.00994
-4.44%
$ 4.72 million $ 12,531
Feb 25, 2026 $ 0.0104
+6.10%
$ 4.94 million $ 21,634
Feb 24, 2026 $ 0.0098
-0.57%
$ 4.65 million $ 27,458
Feb 23, 2026 $ 0.00986
-1.92%
$ 4.68 million $ 13,932
Download