Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0277
+0.00%
$14.06 million $111,683
Yesterday $0.0257
+1.21%
$13.08 million $55,591
Sep 17, 2026 $0.0254
+3.53%
$12.92 million $55,886
Sep 16, 2026 $0.0246
+6.09%
$12.48 million $76,311
Sep 15, 2026 $0.0231
-1.79%
$11.76 million $47,634
Sep 14, 2026 $0.0236
-4.08%
$11.98 million $63,419
Sep 13, 2026 $0.0246
-6.26%
$12.48 million $48,699
Sep 12, 2026 $0.0262
-3.51%
$13.32 million $26,544
Sep 11, 2026 $0.0272
+1.84%
$13.8 million $37,002
Sep 10, 2026 $0.0267
+1.51%
$13.58 million $23,116
Sep 9, 2026 $0.0263
-3.63%
$13.39 million $36,653
Sep 8, 2026 $0.0273
-1.33%
$13.86 million $40,469
Sep 7, 2026 $0.0277
+0.30%
$14.07 million $60,708
Sep 6, 2026 $0.0276
+12.13%
$14.02 million $108,209
Sep 5, 2026 $0.0246
+2.29%
$12.52 million $128,441
Sep 4, 2026 $0.0241
-11.06%
$12.24 million $139,803
Sep 3, 2026 $0.0271
+9.17%
$13.76 million $103,195
Sep 2, 2026 $0.0248
-2.15%
$12.6 million $22,298
Sep 1, 2026 $0.0253
-9.15%
$12.88 million $100,507
Aug 31, 2026 $0.0279
+7.97%
$14.18 million $32,994
Aug 30, 2026 $0.0259
+2.14%
$13.13 million $20,304
Aug 29, 2026 $0.0253
-0.26%
$12.87 million $15,973
Aug 28, 2026 $0.0254
-5.94%
$12.91 million $46,049
Aug 27, 2026 $0.027
-0.25%
$13.72 million $15,403
Aug 26, 2026 $0.0271
+3.00%
$13.75 million $54,137
Aug 25, 2026 $0.0263
-4.30%
$13.35 million $37,933
Aug 24, 2026 $0.0275
-3.43%
$13.95 million $46,687
Aug 23, 2026 $0.0284
-2.64%
$14.45 million $42,944
Aug 22, 2026 $0.0292
-6.88%
$14.84 million $67,289
Aug 21, 2026 $0.0314
+9.56%
$15.94 million $128,179
Aug 20, 2026 $0.0286
+0.94%
$14.55 million $131,011
Aug 19, 2026 $0.0284
-4.48%
$14.41 million $74,292
Aug 18, 2026 $0.0297
+10.69%
$15.09 million $135,290
Aug 17, 2026 $0.0268
+7.47%
$13.63 million $45,986
Aug 16, 2026 $0.025
+8.65%
$12.72 million $83,692
Aug 15, 2026 $0.023
+1.27%
$11.67 million $35,330
Aug 14, 2026 $0.0227
-2.15%
$11.53 million $22,315
Aug 13, 2026 $0.0232
+1.60%
$11.78 million $32,435
Aug 12, 2026 $0.0228
+1.57%
$11.6 million $39,695
Aug 11, 2026 $0.0225
+0.89%
$11.42 million $30,180
Aug 10, 2026 $0.0223
+0.07%
$11.32 million $34,226
Aug 9, 2026 $0.0223
+0.85%
$11.31 million $25,241
Aug 8, 2026 $0.0221
-1.31%
$11.21 million $30,771
Aug 7, 2026 $0.0224
-10.15%
$11.36 million $41,208
Aug 6, 2026 $0.0249
+0.60%
$12.64 million $27,405
Aug 5, 2026 $0.0247
-4.30%
$12.56 million $64,329
Aug 4, 2026 $0.0258
-1.02%
$13.13 million $30,710
Aug 3, 2026 $0.0261
-0.26%
$13.27 million $53,511
Aug 2, 2026 $0.0262
-0.13%
$13.3 million $44,825
Aug 1, 2026 $0.0262
-2.52%
$13.32 million $74,705
Download