Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0199
+0.00%
$10.1 million $12,677
Yesterday $0.02
-0.65%
$10.18 million $20,814
Nov 4, 2026 $0.0202
-1.44%
$10.24 million $39,169
Nov 3, 2026 $0.0204
+4.57%
$10.39 million $25,352
Nov 2, 2026 $0.0196
+3.02%
$9.94 million $16,476
Nov 1, 2026 $0.019
-0.62%
$9.65 million $9,424
Oct 31, 2026 $0.0191
+1.33%
$9.71 million $10,472
Oct 30, 2026 $0.0188
-4.48%
$9.58 million $39,110
Oct 29, 2026 $0.0197
-10.77%
$10.03 million $102,762
Oct 28, 2026 $0.0221
+0.76%
$11.24 million $16,004
Oct 27, 2026 $0.022
-3.60%
$11.16 million $34,407
Oct 26, 2026 $0.0228
-3.77%
$11.58 million $27,337
Oct 25, 2026 $0.0237
-1.60%
$12.03 million $29,425
Oct 24, 2026 $0.0241
-0.61%
$12.22 million $19,164
Oct 23, 2026 $0.0242
-0.48%
$12.3 million $9,162
Oct 22, 2026 $0.0243
-0.66%
$12.36 million $21,223
Oct 21, 2026 $0.0245
-1.08%
$12.44 million $8,113
Oct 20, 2026 $0.0247
-0.10%
$12.58 million $17,204
Oct 19, 2026 $0.0248
-0.22%
$12.59 million $7,981
Oct 18, 2026 $0.0248
-0.51%
$12.62 million $10,773
Oct 17, 2026 $0.025
-0.14%
$12.68 million $13,690
Oct 16, 2026 $0.025
+0.74%
$12.7 million $26,521
Oct 15, 2026 $0.0249
-3.47%
$12.61 million $42,865
Oct 14, 2026 $0.0258
-1.80%
$13.09 million $12,300
Oct 13, 2026 $0.0262
-1.11%
$13.33 million $18,336
Oct 12, 2026 $0.0265
-1.03%
$13.48 million $14,534
Oct 11, 2026 $0.0268
-0.76%
$13.62 million $15,614
Oct 10, 2026 $0.027
+0.58%
$13.73 million $14,463
Oct 9, 2026 $0.0269
-0.78%
$13.65 million $14,235
Oct 8, 2026 $0.0271
-1.92%
$13.76 million $22,785
Oct 7, 2026 $0.0276
+1.65%
$14.03 million $96,147
Oct 6, 2026 $0.0272
+1.06%
$13.8 million $21,335
Oct 5, 2026 $0.0269
-2.60%
$13.66 million $16,217
Oct 4, 2026 $0.0276
+1.30%
$14.02 million $25,766
Oct 3, 2026 $0.0272
+2.34%
$13.84 million $17,170
Oct 2, 2026 $0.0266
+1.86%
$13.52 million $26,008
Oct 1, 2026 $0.0261
-0.90%
$13.28 million $19,292
Sep 30, 2026 $0.0264
-2.99%
$13.4 million $42,174
Sep 29, 2026 $0.0272
-2.32%
$13.81 million $40,608
Sep 28, 2026 $0.0278
-2.82%
$14.14 million $46,692
Sep 27, 2026 $0.0286
+3.38%
$14.55 million $273,037
Sep 26, 2026 $0.0277
-0.89%
$14.08 million $27,093
Sep 25, 2026 $0.028
-2.21%
$14.21 million $34,837
Sep 24, 2026 $0.0286
-1.89%
$14.53 million $274,895
Sep 23, 2026 $0.0291
-2.45%
$14.81 million $36,632
Sep 22, 2026 $0.0299
-1.88%
$15.18 million $62,761
Sep 21, 2026 $0.0305
+3.57%
$15.47 million $100,539
Sep 20, 2026 $0.0294
+6.61%
$14.91 million $78,450
Sep 19, 2026 $0.0276
+7.27%
$14.03 million $104,612
Sep 18, 2026 $0.0257
+1.21%
$13.08 million $55,591
Download