Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0198
+0.00%
$10.07 million $19,751
Today, at 7 AM $0.0198
+0.13%
$10.08 million $19,878
Today, at 6 AM $0.0198
-0.06%
$10.07 million $19,367
Today, at 5 AM $0.0198
-0.38%
$10.07 million $20,473
Today, at 4 AM $0.0199
-0.09%
$10.11 million $20,318
Today, at 3 AM $0.0199
-0.20%
$10.12 million $20,511
Today, at 2 AM $0.02
+0.18%
$10.14 million $21,164
Today, at 1 AM $0.0199
-0.78%
$10.13 million $21,579
Today, at 12 AM $0.0201
+0.29%
$10.21 million $21,319
Yesterday, at 11 PM $0.02
-0.05%
$10.18 million $20,814
Yesterday, at 10 PM $0.02
-0.09%
$10.18 million $21,054
Yesterday, at 9 PM $0.0201
-0.81%
$10.19 million $24,410
Yesterday, at 8 PM $0.0202
-0.14%
$10.27 million $32,916
Yesterday, at 7 PM $0.0202
+0.09%
$10.29 million $34,486
Yesterday, at 6 PM $0.0202
-0.02%
$10.28 million $34,554
Yesterday, at 5 PM $0.0202
-0.04%
$10.28 million $34,546
Yesterday, at 4 PM $0.0202
+0.64%
$10.28 million $34,594
Yesterday, at 3 PM $0.0201
+0.21%
$10.22 million $35,585
Yesterday, at 2 PM $0.0201
-1.10%
$10.19 million $35,519
Yesterday, at 1 PM $0.0203
-0.22%
$10.31 million $34,877
Yesterday, at 12 PM $0.0203
+0.09%
$10.33 million $33,927
Yesterday, at 11 AM $0.0203
+0.54%
$10.32 million $28,810
Yesterday, at 10 AM $0.0202
-0.48%
$10.26 million $30,200
Yesterday, at 9 AM $0.0203
+0.04%
$10.31 million $31,693
Yesterday, at 8 AM $0.0203
-0.22%
$10.3 million $32,245
Yesterday, at 7 AM $0.0203
+0.40%
$10.33 million $33,166
Yesterday, at 6 AM $0.0202
+0.20%
$10.29 million $34,356
Yesterday, at 5 AM $0.0202
-0.19%
$10.26 million $34,079
Yesterday, at 4 AM $0.0202
+0.09%
$10.28 million $37,000
Yesterday, at 3 AM $0.0202
+0.88%
$10.27 million $37,145
Yesterday, at 2 AM $0.02
-1.11%
$10.19 million $36,463
Yesterday, at 1 AM $0.0202
-0.09%
$10.29 million $36,307
Yesterday, at 12 AM $0.0203
+0.49%
$10.29 million $36,140
Nov 4, 11 PM $0.0202
-0.48%
$10.24 million $39,169
Nov 4, 10 PM $0.0203
+0.44%
$10.29 million $38,030
Nov 4, 9 PM $0.0202
-3.05%
$10.25 million $36,523
Nov 4, 8 PM $0.0208
+2.40%
$10.57 million $35,176
Nov 4, 7 PM $0.0203
-0.07%
$10.32 million $25,646
Nov 4, 6 PM $0.0203
-0.12%
$10.33 million $25,607
Nov 4, 5 PM $0.0203
-0.09%
$10.34 million $25,767
Nov 4, 4 PM $0.0204
-0.42%
$10.35 million $25,566
Nov 4, 3 PM $0.0205
+0.35%
$10.39 million $25,065
Nov 4, 2 PM $0.0204
+0.55%
$10.36 million $21,883
Nov 4, 1 PM $0.0203
-0.23%
$10.3 million $22,051
Nov 4, 12 PM $0.0203
-0.10%
$10.32 million $22,354
Nov 4, 11 AM $0.0203
+0.05%
$10.33 million $22,523
Nov 4, 10 AM $0.0203
+0.08%
$10.33 million $20,839
Nov 4, 9 AM $0.0203
-1.62%
$10.32 million $20,015
Nov 4, 8 AM $0.0206
+0.12%
$10.48 million $19,627
Nov 4, 7 AM $0.0206
+0.52%
$10.47 million $18,600
Download