DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0258
+0.00%
$ 13.09 million $ 68,550
Today, at 4 PM $ 0.0258
+0.06%
$ 13.1 million $ 68,657
Today, at 3 PM $ 0.0258
-1.30%
$ 13.09 million $ 68,471
Today, at 2 PM $ 0.0261
+1.23%
$ 13.26 million $ 67,356
Today, at 1 PM $ 0.0258
-0.68%
$ 13.11 million $ 65,484
Today, at 12 PM $ 0.026
-0.26%
$ 13.2 million $ 59,867
Today, at 11 AM $ 0.0261
-1.24%
$ 13.24 million $ 58,484
Today, at 10 AM $ 0.0264
-1.02%
$ 13.41 million $ 54,302
Today, at 9 AM $ 0.0267
+0.38%
$ 13.55 million $ 53,637
Today, at 8 AM $ 0.0265
-0.78%
$ 13.49 million $ 52,356
Today, at 7 AM $ 0.0267
-0.97%
$ 13.59 million $ 51,618
Today, at 6 AM $ 0.027
+0.00%
$ 13.73 million $ 51,882
Today, at 5 AM $ 0.027
-0.07%
$ 13.73 million $ 51,958
Today, at 4 AM $ 0.027
-0.42%
$ 13.74 million $ 52,324
Today, at 3 AM $ 0.0271
+1.19%
$ 13.79 million $ 51,481
Today, at 2 AM $ 0.0268
+0.44%
$ 13.64 million $ 34,680
Today, at 1 AM $ 0.0267
-0.13%
$ 13.58 million $ 19,719
Today, at 12 AM $ 0.0268
-0.50%
$ 13.59 million $ 19,268
Yesterday, at 11 PM $ 0.0269
+0.04%
$ 13.66 million $ 20,594
Yesterday, at 10 PM $ 0.0269
-0.05%
$ 13.66 million $ 20,487
Yesterday, at 9 PM $ 0.0269
-0.05%
$ 13.66 million $ 20,615
Yesterday, at 8 PM $ 0.0269
-0.07%
$ 13.67 million $ 20,642
Yesterday, at 7 PM $ 0.0269
-0.09%
$ 13.68 million $ 20,576
Yesterday, at 6 PM $ 0.0269
-0.31%
$ 13.69 million $ 20,374
Yesterday, at 5 PM $ 0.027
-0.09%
$ 13.73 million $ 19,887
Yesterday, at 4 PM $ 0.0271
+0.06%
$ 13.75 million $ 19,597
Yesterday, at 3 PM $ 0.027
-0.28%
$ 13.74 million $ 19,480
Yesterday, at 2 PM $ 0.0271
-0.84%
$ 13.78 million $ 19,986
Yesterday, at 1 PM $ 0.0273
-0.11%
$ 13.9 million $ 21,202
Yesterday, at 12 PM $ 0.0274
-0.10%
$ 13.91 million $ 25,423
Yesterday, at 11 AM $ 0.0274
-0.01%
$ 13.93 million $ 18,458
Yesterday, at 10 AM $ 0.0274
-0.18%
$ 13.93 million $ 26,258
Yesterday, at 9 AM $ 0.0274
-0.15%
$ 13.94 million $ 28,433
Yesterday, at 8 AM $ 0.0275
-0.42%
$ 13.96 million $ 28,304
Yesterday, at 7 AM $ 0.0276
-0.77%
$ 14.02 million $ 26,408
Yesterday, at 6 AM $ 0.0278
-0.39%
$ 14.13 million $ 25,094
Yesterday, at 5 AM $ 0.0279
+0.66%
$ 14.18 million $ 25,264
Yesterday, at 4 AM $ 0.0277
-0.26%
$ 14.09 million $ 24,633
Yesterday, at 3 AM $ 0.0278
-0.79%
$ 14.13 million $ 24,836
Yesterday, at 2 AM $ 0.028
+0.09%
$ 14.24 million $ 23,963
Yesterday, at 1 AM $ 0.028
-0.07%
$ 14.23 million $ 26,938
Yesterday, at 12 AM $ 0.028
+0.04%
$ 14.24 million $ 28,251
Jul 30, 11 PM $ 0.028
+0.52%
$ 14.23 million $ 30,200
Jul 30, 10 PM $ 0.0279
+0.33%
$ 14.16 million $ 29,069
Jul 30, 9 PM $ 0.0278
-0.12%
$ 14.11 million $ 29,392
Jul 30, 8 PM $ 0.0278
+0.01%
$ 14.13 million $ 29,469
Jul 30, 7 PM $ 0.0278
+0.09%
$ 14.13 million $ 29,572
Jul 30, 6 PM $ 0.0278
-0.10%
$ 14.13 million $ 29,631
Jul 30, 5 PM $ 0.0278
-0.22%
$ 14.14 million $ 29,671
Jul 30, 4 PM $ 0.0279
+0.07%
$ 14.18 million $ 29,680
Download