DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0141
+39.98%
$ 8.15 million $ 1.8 million
Mar 2026 $ 0.0101
-0.05%
$ 5.11 million $ 626,086
Feb 2026 $ 0.0101
-9.20%
$ 4.78 million $ 558,785
Jan 2026 $ 0.0121
-20.12%
$ 5.04 million $ 1.31 million
Dec 2025 $ 0.0151
-27.19%
$ 6.68 million $ 19.25 million
Nov 2025 $ 0.0224
-37.91%
$ 8.74 million $ 127.02 million
Oct 2025 $ 0.0353
-23.77%
$ 14.61 million $ 31.34 million
Sep 2025 $ 0.0461
+562.12%
$ 17.78 million $ 2.09 million
Aug 2025 $ 0.00705
-29.72%
$ 2.57 million $ 1.34 million
Jul 2025 $ 0.0102
+5.70%
$ 3.2 million $ 3.74 million
Jun 2025 $ 0.0096
-23.18%
$ 2.93 million $ 8.83 million
May 2025 $ 0.0139
+159.30%
$ 3.57 million $ 52.9 million
Apr 2025 $ 0.00536
-31.90%
$ 1.33 million $ 4.91 million
Mar 2025 $ 0.00787
+5.43%
$ 1.82 million $ 9.89 million
Feb 2025 $ 0.00746
-53.52%
$ 1.61 million $ 58.23 million
Jan 2025 $ 0.0163
-25.58%
$ 2.89 million $ 68.64 million
Dec 2024 $ 0.0234
-28.26%
$ 3.58 million $ 81.62 million
Nov 2024 $ 0.0362
-20.27%
$ 4.8 million $ 98.78 million
Oct 2024 $ 0.0516
-11.52%
$ 45.42 million $ 35.09 million
Sep 2024 $ 0.0583
-44.46%
$ 58.3 million $ 39.22 million
Download