Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.00969
+1.13%
$2.93 million $76,221
Jun 26, 2025 $0.00958
-1.46%
$2.9 million $70,697
Jun 25, 2025 $0.00972
+6.96%
$2.94 million $83,409
Jun 24, 2025 $0.00909
+3.48%
$2.75 million $78,512
Jun 23, 2025 $0.00878
+2.67%
$2.66 million $72,266
Jun 22, 2025 $0.00856
-5.49%
$2.59 million $101,686
Jun 21, 2025 $0.00905
-10.17%
$2.74 million $97,600
Jun 20, 2025 $0.0101
-11.06%
$3.05 million $141,209
Jun 19, 2025 $0.0113
-6.98%
$3.43 million $119,422
Jun 18, 2025 $0.0122
-0.92%
$3.69 million $113,013
Jun 17, 2025 $0.0123
-2.66%
$3.73 million $139,439
Jun 16, 2025 $0.0126
+0.12%
$3.83 million $132,680
Jun 15, 2025 $0.0127
+1.00%
$3.83 million $317,947
Jun 14, 2025 $0.0125
-1.14%
$3.79 million $98,143
Jun 13, 2025 $0.0127
-0.61%
$3.84 million $446,702
Jun 12, 2025 $0.0128
-4.73%
$3.86 million $504,903
Jun 11, 2025 $0.0134
+6.54%
$4.06 million $750,574
Jun 10, 2025 $0.0126
+5.96%
$3.81 million $329,856
Jun 9, 2025 $0.0118
-5.81%
$3.38 million $684,168
Jun 8, 2025 $0.0126
-2.02%
$3.59 million $417,724
Jun 7, 2025 $0.0129
-0.37%
$3.7 million $468,160
Jun 6, 2025 $0.013
-1.72%
$3.71 million $527,780
Jun 5, 2025 $0.0132
+0.30%
$3.78 million $663,773
Jun 4, 2025 $0.0132
-2.73%
$3.76 million $308,338
Jun 3, 2025 $0.0135
+1.75%
$3.87 million $235,667
Jun 2, 2025 $0.0133
+1.24%
$3.8 million $743,716
Jun 1, 2025 $0.0131
+5.21%
$3.76 million $971,841
May 31, 2025 $0.0125
-10.00%
$3.57 million $2.58 million
May 30, 2025 $0.0139
+8.72%
$3.97 million $1.57 million
May 29, 2025 $0.0128
-4.01%
$3.65 million $871,749
May 28, 2025 $0.0133
+8.98%
$3.8 million $326,982
May 27, 2025 $0.0122
-1.92%
$3.49 million $334,632
May 26, 2025 $0.0124
-1.11%
$3.56 million $1.12 million
May 25, 2025 $0.0126
+6.32%
$3.6 million $1.24 million
May 24, 2025 $0.0118
+3.24%
$3.38 million $94,230
May 23, 2025 $0.0115
-7.92%
$3.28 million $97,126
May 22, 2025 $0.0124
-0.17%
$3.56 million $54,133
May 21, 2025 $0.0125
-3.69%
$3.57 million $54,373
May 20, 2025 $0.0129
-1.78%
$3.7 million $96,088
May 19, 2025 $0.0132
-2.17%
$3.77 million $49,732
May 18, 2025 $0.0135
-2.19%
$3.85 million $85,250
May 17, 2025 $0.0138
+3.64%
$3.94 million $706,933
May 16, 2025 $0.0133
+1.36%
$3.8 million $56,162
May 15, 2025 $0.0131
-0.77%
$3.48 million $49,859
May 14, 2025 $0.0132
-2.71%
$3.51 million $4.92 million
May 13, 2025 $0.0136
+4.56%
$3.61 million $7.18 million
May 12, 2025 $0.013
+6.16%
$3.45 million $12.35 million
May 11, 2025 $0.0122
+38.25%
$3.25 million $7.14 million
May 10, 2025 $0.00885
+6.60%
$2.35 million $7.98 million
May 9, 2025 $0.00867
+16.66%
$2.3 million $69,801