Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.00913
+1.32%
$3.07 million $27,335
Aug 12, 2025 $0.00901
+1.82%
$3.03 million $37,405
Aug 11, 2025 $0.00885
+0.90%
$2.98 million $27,667
Aug 10, 2025 $0.00877
-0.80%
$2.95 million $33,284
Aug 9, 2025 $0.00885
+1.62%
$2.97 million $43,071
Aug 8, 2025 $0.00871
-1.82%
$2.93 million $51,677
Aug 7, 2025 $0.00887
-5.24%
$2.98 million $76,493
Aug 6, 2025 $0.00936
-1.53%
$3.15 million $108,492
Aug 5, 2025 $0.0095
-2.88%
$3.2 million $118,530
Aug 4, 2025 $0.00979
+0.86%
$3.29 million $118,584
Aug 3, 2025 $0.00966
+1.89%
$3.1 million $113,061
Aug 2, 2025 $0.0095
-2.16%
$3.03 million $84,624
Aug 1, 2025 $0.0097
-3.24%
$3.1 million $110,406
Jul 31, 2025 $0.01
-2.02%
$3.2 million $106,231
Jul 30, 2025 $0.0102
-4.95%
$3.27 million $97,611
Jul 29, 2025 $0.0108
+2.80%
$3.44 million $91,248
Jul 28, 2025 $0.0105
+4.94%
$3.35 million $123,939
Jul 27, 2025 $0.00998
+4.19%
$3.19 million $108,252
Jul 26, 2025 $0.00958
+1.58%
$3.06 million $85,531
Jul 25, 2025 $0.00943
+1.47%
$3.01 million $83,339
Jul 24, 2025 $0.00929
+1.09%
$2.97 million $99,609
Jul 23, 2025 $0.00919
+0.26%
$2.94 million $115,120
Jul 22, 2025 $0.00917
+0.84%
$2.93 million $106,988
Jul 21, 2025 $0.00909
+1.18%
$2.75 million $105,880
Jul 20, 2025 $0.00898
+1.41%
$2.72 million $88,961
Jul 19, 2025 $0.00886
-1.04%
$2.68 million $97,492
Jul 18, 2025 $0.00895
+1.65%
$2.71 million $98,551
Jul 17, 2025 $0.0088
-2.09%
$2.67 million $207,200
Jul 16, 2025 $0.00899
-0.40%
$2.72 million $753,932
Jul 15, 2025 $0.00903
-2.26%
$2.73 million $158,916
Jul 14, 2025 $0.00924
-1.48%
$2.8 million $93,418
Jul 13, 2025 $0.00938
+1.22%
$2.84 million $91,446
Jul 12, 2025 $0.00926
+0.17%
$2.8 million $85,031
Jul 11, 2025 $0.00925
+2.70%
$2.8 million $97,310
Jul 10, 2025 $0.00885
+1.50%
$2.68 million $101,584
Jul 9, 2025 $0.00872
-1.30%
$2.64 million $97,251
Jul 8, 2025 $0.00883
-2.09%
$2.67 million $96,256
Jul 7, 2025 $0.00902
-2.59%
$2.73 million $101,072
Jul 6, 2025 $0.00927
+2.46%
$2.81 million $105,364
Jul 5, 2025 $0.00905
+2.05%
$2.74 million $102,627
Jul 4, 2025 $0.00886
-0.98%
$2.68 million $85,864
Jul 3, 2025 $0.00895
+0.26%
$2.71 million $82,771
Jul 2, 2025 $0.00893
-4.59%
$2.7 million $95,713
Jul 1, 2025 $0.00936
-3.32%
$2.83 million $79,310
Jun 30, 2025 $0.00969
+0.90%
$2.93 million $80,210
Jun 29, 2025 $0.0096
-1.06%
$2.9 million $65,061
Jun 28, 2025 $0.0097
+0.09%
$2.94 million $72,813
Jun 27, 2025 $0.00969
+1.13%
$2.93 million $76,221
Jun 26, 2025 $0.00958
-1.46%
$2.9 million $70,697
Jun 25, 2025 $0.00972
+6.96%
$2.94 million $83,409