Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.0271
-0.53%
$13.78 million $36,487
Sep 1, 7 AM $0.0273
+0.05%
$13.85 million $41,394
Sep 1, 6 AM $0.0273
-1.07%
$13.85 million $42,362
Sep 1, 5 AM $0.0276
+0.56%
$14 million $38,059
Sep 1, 4 AM $0.0274
-0.02%
$13.92 million $35,935
Sep 1, 3 AM $0.0274
-0.89%
$13.93 million $32,616
Sep 1, 2 AM $0.0276
-0.20%
$14.05 million $32,398
Sep 1, 1 AM $0.0277
-0.18%
$14.08 million $33,342
Sep 1, 12 AM $0.0278
-0.45%
$14.11 million $33,355
Aug 31, 11 PM $0.0279
+1.03%
$14.18 million $32,994
Aug 31, 10 PM $0.0276
-0.19%
$14.04 million $32,939
Aug 31, 9 PM $0.0277
-0.07%
$14.06 million $33,082
Aug 31, 8 PM $0.0277
+0.76%
$14.07 million $32,847
Aug 31, 7 PM $0.0275
-0.42%
$13.97 million $32,687
Aug 31, 6 PM $0.0276
+0.05%
$14.02 million $32,721
Aug 31, 5 PM $0.0276
-0.29%
$14.02 million $32,879
Aug 31, 4 PM $0.0277
+0.48%
$14.06 million $35,161
Aug 31, 3 PM $0.0275
+0.95%
$13.99 million $34,686
Aug 31, 2 PM $0.0273
-0.07%
$13.86 million $35,279
Aug 31, 1 PM $0.0273
+0.31%
$13.87 million $33,806
Aug 31, 12 PM $0.0272
+0.80%
$13.83 million $33,061
Aug 31, 11 AM $0.027
+1.83%
$13.72 million $29,349
Aug 31, 10 AM $0.0265
+0.00%
$13.47 million $26,433
Aug 31, 9 AM $0.0265
+0.31%
$13.47 million $23,487
Aug 31, 8 AM $0.0264
+0.25%
$13.43 million $23,314
Aug 31, 7 AM $0.0264
+0.84%
$13.39 million $22,709
Aug 31, 6 AM $0.0261
+0.37%
$13.28 million $20,030
Aug 31, 5 AM $0.026
+0.23%
$13.23 million $19,788
Aug 31, 4 AM $0.026
+0.18%
$13.2 million $20,004
Aug 31, 3 AM $0.0259
+0.77%
$13.17 million $20,053
Aug 31, 2 AM $0.0257
-0.74%
$13.07 million $20,447
Aug 31, 1 AM $0.0259
+0.10%
$13.17 million $20,455
Aug 31, 12 AM $0.0259
+0.17%
$13.16 million $20,744
Aug 30, 11 PM $0.0259
-0.51%
$13.15 million $20,304
Aug 30, 10 PM $0.026
-0.04%
$13.21 million $19,959
Aug 30, 9 PM $0.026
-0.24%
$13.22 million $20,322
Aug 30, 8 PM $0.0261
-0.11%
$13.25 million $20,404
Aug 30, 7 PM $0.0261
-0.06%
$13.26 million $20,586
Aug 30, 6 PM $0.0261
+0.03%
$13.27 million $20,601
Aug 30, 5 PM $0.0261
+1.12%
$13.27 million $19,810
Aug 30, 4 PM $0.0258
-0.21%
$13.12 million $17,557
Aug 30, 3 PM $0.0259
+1.72%
$13.15 million $17,715
Aug 30, 2 PM $0.0254
-0.36%
$12.93 million $16,483
Aug 30, 1 PM $0.0255
-0.30%
$12.97 million $16,324
Aug 30, 12 PM $0.0256
+0.92%
$13.01 million $13,225
Aug 30, 11 AM $0.0254
-0.43%
$12.89 million $11,067
Aug 30, 10 AM $0.0255
+0.43%
$12.95 million $11,812
Aug 30, 9 AM $0.0254
-0.48%
$12.89 million $11,554
Aug 30, 8 AM $0.0255
+0.55%
$12.96 million $13,595
Aug 30, 7 AM $0.0254
-0.27%
$12.89 million $13,683