DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0325
-0.61%
$ 16.51 million $ 49,437
Jul 14, 6 AM $ 0.0327
-0.15%
$ 16.61 million $ 43,938
Jul 14, 5 AM $ 0.0327
+0.11%
$ 16.63 million $ 47,314
Jul 14, 4 AM $ 0.0327
+0.16%
$ 16.61 million $ 47,619
Jul 14, 3 AM $ 0.0326
+0.43%
$ 16.59 million $ 48,811
Jul 14, 2 AM $ 0.0325
+0.23%
$ 16.52 million $ 50,499
Jul 14, 1 AM $ 0.0324
+0.10%
$ 16.48 million $ 50,100
Jul 14, 12 AM $ 0.0324
-0.33%
$ 16.46 million $ 50,534
Jul 13, 11 PM $ 0.0325
+0.42%
$ 16.52 million $ 50,574
Jul 13, 10 PM $ 0.0324
+0.07%
$ 16.45 million $ 50,987
Jul 13, 9 PM $ 0.0323
-0.02%
$ 16.44 million $ 52,222
Jul 13, 8 PM $ 0.0323
-0.65%
$ 16.44 million $ 53,331
Jul 13, 7 PM $ 0.0326
+0.24%
$ 16.55 million $ 54,304
Jul 13, 6 PM $ 0.0325
+0.10%
$ 16.5 million $ 54,058
Jul 13, 5 PM $ 0.0324
-0.46%
$ 16.49 million $ 54,763
Jul 13, 4 PM $ 0.0326
-0.06%
$ 16.56 million $ 54,202
Jul 13, 3 PM $ 0.0326
-0.33%
$ 16.57 million $ 55,765
Jul 13, 2 PM $ 0.0327
+0.61%
$ 16.63 million $ 71,287
Jul 13, 1 PM $ 0.0325
-0.01%
$ 16.53 million $ 68,066
Jul 13, 12 PM $ 0.0325
-0.13%
$ 16.53 million $ 67,497
Jul 13, 11 AM $ 0.0326
+1.06%
$ 16.55 million $ 67,967
Jul 13, 10 AM $ 0.0322
+0.60%
$ 16.38 million $ 56,730
Jul 13, 9 AM $ 0.032
+0.05%
$ 16.28 million $ 52,702
Jul 13, 8 AM $ 0.032
+0.18%
$ 16.27 million $ 52,190
Jul 13, 7 AM $ 0.032
-0.23%
$ 16.24 million $ 54,923
Jul 13, 6 AM $ 0.032
-0.28%
$ 16.28 million $ 55,968
Jul 13, 5 AM $ 0.0321
+0.33%
$ 16.33 million $ 64,437
Jul 13, 4 AM $ 0.032
+0.00%
$ 16.28 million $ 63,449
Jul 13, 3 AM $ 0.032
-0.23%
$ 16.28 million $ 63,489
Jul 13, 2 AM $ 0.0321
-0.55%
$ 16.31 million $ 65,812
Jul 13, 1 AM $ 0.0323
+0.11%
$ 16.4 million $ 66,292
Jul 13, 12 AM $ 0.0322
-0.12%
$ 16.38 million $ 65,946
Jul 12, 11 PM $ 0.0323
+0.48%
$ 16.4 million $ 65,734
Jul 12, 10 PM $ 0.0321
+0.35%
$ 16.33 million $ 63,338
Jul 12, 9 PM $ 0.032
-0.07%
$ 16.27 million $ 57,872
Jul 12, 8 PM $ 0.032
-0.19%
$ 16.28 million $ 57,908
Jul 12, 7 PM $ 0.0321
-0.14%
$ 16.31 million $ 57,241
Jul 12, 6 PM $ 0.0321
-1.55%
$ 16.33 million $ 57,204
Jul 12, 5 PM $ 0.0326
+1.03%
$ 16.59 million $ 58,208
Jul 12, 4 PM $ 0.0323
-1.02%
$ 16.42 million $ 56,550
Jul 12, 3 PM $ 0.0326
-0.46%
$ 16.59 million $ 56,211
Jul 12, 2 PM $ 0.0328
-0.25%
$ 16.67 million $ 41,198
Jul 12, 1 PM $ 0.0329
+0.28%
$ 16.71 million $ 41,877
Jul 12, 12 PM $ 0.0328
+1.37%
$ 16.66 million $ 38,961
Jul 12, 11 AM $ 0.0323
-2.48%
$ 16.44 million $ 37,965
Jul 12, 10 AM $ 0.0332
-0.39%
$ 16.86 million $ 40,906
Jul 12, 9 AM $ 0.0333
+2.75%
$ 16.92 million $ 41,140
Jul 12, 8 AM $ 0.0324
+0.54%
$ 16.47 million $ 38,971
Jul 12, 7 AM $ 0.0322
+0.19%
$ 16.38 million $ 36,784
Jul 12, 6 AM $ 0.0322
+0.57%
$ 16.35 million $ 37,499