DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00966
+0.10%
$ 4.75 million $ 19,138
Mar 28, 5 PM $ 0.00965
-0.10%
$ 4.74 million $ 18,863
Mar 28, 4 PM $ 0.00966
-0.04%
$ 4.75 million $ 18,770
Mar 28, 3 PM $ 0.00966
+0.02%
$ 4.75 million $ 19,004
Mar 28, 2 PM $ 0.00966
+0.31%
$ 4.75 million $ 19,025
Mar 28, 1 PM $ 0.00963
-0.27%
$ 4.73 million $ 19,011
Mar 28, 12 PM $ 0.00966
+0.06%
$ 4.75 million $ 19,348
Mar 28, 11 AM $ 0.00965
+0.13%
$ 4.74 million $ 19,302
Mar 28, 10 AM $ 0.00964
-0.71%
$ 4.74 million $ 19,511
Mar 28, 9 AM $ 0.00971
-0.56%
$ 4.77 million $ 19,594
Mar 28, 8 AM $ 0.00976
-0.02%
$ 4.8 million $ 20,512
Mar 28, 7 AM $ 0.00976
+0.09%
$ 4.8 million $ 20,354
Mar 28, 6 AM $ 0.00976
-0.40%
$ 4.79 million $ 19,966
Mar 28, 5 AM $ 0.00979
-0.10%
$ 4.81 million $ 18,588
Mar 28, 4 AM $ 0.0098
+0.10%
$ 4.82 million $ 18,579
Mar 28, 3 AM $ 0.00979
+0.60%
$ 4.81 million $ 18,259
Mar 28, 2 AM $ 0.00974
-0.81%
$ 4.78 million $ 18,258
Mar 28, 1 AM $ 0.00982
+0.17%
$ 4.82 million $ 18,824
Mar 28, 12 AM $ 0.0098
-0.03%
$ 4.82 million $ 17,373
Mar 27, 11 PM $ 0.00981
+0.00%
$ 4.82 million $ 17,262
Mar 27, 10 PM $ 0.00981
-0.03%
$ 4.82 million $ 17,232
Mar 27, 9 PM $ 0.00982
+0.02%
$ 4.82 million $ 17,386
Mar 27, 8 PM $ 0.00981
+0.03%
$ 4.82 million $ 17,378
Mar 27, 7 PM $ 0.00983
+0.13%
$ 4.83 million $ 18,444
Mar 27, 6 PM $ 0.00981
+0.00%
$ 4.82 million $ 18,509
Mar 27, 5 PM $ 0.00981
-0.02%
$ 4.82 million $ 18,647
Mar 27, 4 PM $ 0.00982
+0.26%
$ 4.82 million $ 18,747
Mar 27, 3 PM $ 0.0098
+0.07%
$ 4.82 million $ 18,665
Mar 27, 2 PM $ 0.00979
-0.07%
$ 4.81 million $ 19,133
Mar 27, 1 PM $ 0.0098
+0.28%
$ 4.82 million $ 20,363
Mar 27, 12 PM $ 0.00977
-0.35%
$ 4.8 million $ 20,096
Mar 27, 11 AM $ 0.00981
-0.27%
$ 4.82 million $ 20,148
Mar 27, 10 AM $ 0.00983
-0.14%
$ 4.83 million $ 20,055
Mar 27, 9 AM $ 0.00985
-0.96%
$ 4.84 million $ 20,323
Mar 27, 8 AM $ 0.00994
-0.15%
$ 4.89 million $ 19,607
Mar 27, 7 AM $ 0.00996
-0.28%
$ 4.89 million $ 22,751
Mar 27, 6 AM $ 0.00999
-0.72%
$ 4.91 million $ 22,291
Mar 27, 5 AM $ 0.0101
+0.61%
$ 4.94 million $ 22,230
Mar 27, 4 AM $ 0.01
+0.35%
$ 4.91 million $ 22,065
Mar 27, 3 AM $ 0.00996
+0.28%
$ 4.9 million $ 22,058
Mar 27, 2 AM $ 0.00994
-0.78%
$ 4.88 million $ 22,050
Mar 27, 1 AM $ 0.01
+0.03%
$ 4.92 million $ 21,425
Mar 27, 12 AM $ 0.01
+0.06%
$ 4.92 million $ 21,337
Mar 26, 11 PM $ 0.01
-0.26%
$ 4.92 million $ 21,545
Mar 26, 10 PM $ 0.01
+0.13%
$ 4.94 million $ 18,963
Mar 26, 9 PM $ 0.01
-0.01%
$ 4.93 million $ 14,083
Mar 26, 8 PM $ 0.01
-0.08%
$ 4.93 million $ 22,407
Mar 26, 7 PM $ 0.01
-0.04%
$ 4.93 million $ 22,499
Mar 26, 6 PM $ 0.01
+0.02%
$ 4.93 million $ 22,517
Mar 26, 5 PM $ 0.01
-0.01%
$ 4.93 million $ 22,560