Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $0.0248
+0.54%
$12.62 million $10,773
Oct 18, 10 PM $0.0247
+0.68%
$12.55 million $10,001
Oct 18, 9 PM $0.0245
-0.24%
$12.46 million $9,903
Oct 18, 8 PM $0.0246
-0.05%
$12.49 million $9,342
Oct 18, 7 PM $0.0246
-0.16%
$12.5 million $10,051
Oct 18, 6 PM $0.0246
-0.01%
$12.52 million $10,951
Oct 18, 5 PM $0.0246
-0.35%
$12.52 million $11,041
Oct 18, 4 PM $0.0247
+0.42%
$12.57 million $11,697
Oct 18, 3 PM $0.0246
-0.49%
$12.51 million $12,387
Oct 18, 2 PM $0.0247
-0.24%
$12.58 million $12,311
Oct 18, 1 PM $0.0248
-0.10%
$12.61 million $11,352
Oct 18, 12 PM $0.0248
+0.22%
$12.62 million $11,574
Oct 18, 11 AM $0.0248
-0.46%
$12.59 million $11,978
Oct 18, 10 AM $0.0249
+0.12%
$12.65 million $13,341
Oct 18, 9 AM $0.0249
+0.37%
$12.63 million $13,701
Oct 18, 8 AM $0.0248
+0.02%
$12.59 million $14,188
Oct 18, 7 AM $0.0248
+0.12%
$12.58 million $14,612
Oct 18, 6 AM $0.0247
-0.40%
$12.57 million $14,158
Oct 18, 5 AM $0.0248
-0.54%
$12.62 million $13,822
Oct 18, 4 AM $0.025
-0.19%
$12.69 million $13,646
Oct 18, 3 AM $0.025
+0.21%
$12.71 million $13,403
Oct 18, 2 AM $0.025
-0.26%
$12.68 million $13,646
Oct 18, 1 AM $0.025
+0.01%
$12.72 million $14,196
Oct 18, 12 AM $0.025
+0.25%
$12.71 million $13,902
Oct 17, 11 PM $0.025
+0.04%
$12.68 million $13,690
Oct 17, 10 PM $0.0249
-0.10%
$12.68 million $13,706
Oct 17, 9 PM $0.025
-0.53%
$12.69 million $13,648
Oct 17, 8 PM $0.0251
+0.15%
$12.76 million $13,534
Oct 17, 7 PM $0.0251
+0.29%
$12.74 million $13,006
Oct 17, 6 PM $0.025
-0.14%
$12.7 million $12,010
Oct 17, 5 PM $0.025
+1.20%
$12.71 million $11,797
Oct 17, 4 PM $0.0247
-0.51%
$12.56 million $11,491
Oct 17, 3 PM $0.0248
-0.53%
$12.63 million $9,991
Oct 17, 2 PM $0.025
-0.01%
$12.69 million $10,082
Oct 17, 1 PM $0.025
-0.16%
$12.69 million $9,783
Oct 17, 12 PM $0.025
+0.88%
$12.71 million $9,211
Oct 17, 11 AM $0.0248
+0.06%
$12.6 million $9,524
Oct 17, 10 AM $0.0248
-0.32%
$12.6 million $9,300
Oct 17, 9 AM $0.0249
+0.43%
$12.64 million $9,150
Oct 17, 8 AM $0.0248
+0.00%
$12.58 million $6,482
Oct 17, 7 AM $0.0248
-0.44%
$12.58 million $12,242
Oct 17, 6 AM $0.0249
-0.20%
$12.64 million $13,293
Oct 17, 5 AM $0.0249
+0.17%
$12.66 million $13,935
Oct 17, 4 AM $0.0249
-0.34%
$12.64 million $15,518
Oct 17, 3 AM $0.025
+0.74%
$12.69 million $18,134
Oct 17, 2 AM $0.0248
-0.86%
$12.58 million $18,232
Oct 17, 1 AM $0.025
-0.09%
$12.69 million $22,243
Oct 17, 12 AM $0.025
+0.04%
$12.7 million $24,857
Oct 16, 11 PM $0.025
-0.14%
$12.7 million $26,521
Oct 16, 10 PM $0.025
+0.34%
$12.72 million $18,644