DeBoxToken Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.015
+0.00%
$ 7.6 million $ 71,233
4:46 AM $ 0.015
+0.00%
$ 7.6 million $ 71,233
4:45 AM $ 0.015
+0.02%
$ 7.6 million $ 71,223
4:44 AM $ 0.0149
+0.00%
$ 7.6 million $ 71,247
4:43 AM $ 0.0149
+0.06%
$ 7.6 million $ 71,247
4:42 AM $ 0.0149
+0.06%
$ 7.6 million $ 71,243
4:41 AM $ 0.0149
+0.00%
$ 7.6 million $ 71,243
4:40 AM $ 0.0149
+0.00%
$ 7.6 million $ 71,243
4:39 AM $ 0.0149
-0.06%
$ 7.59 million $ 71,250
4:38 AM $ 0.0149
-0.06%
$ 7.59 million $ 71,250
4:37 AM $ 0.015
-1.50%
$ 7.59 million $ 70,546
4:36 AM $ 0.0152
+0.00%
$ 7.59 million $ 71,609
4:35 AM $ 0.0152
+0.00%
$ 7.59 million $ 71,582
4:34 AM $ 0.0152
+0.00%
$ 7.71 million $ 71,582
4:33 AM $ 0.0152
+0.00%
$ 7.71 million $ 71,585
4:32 AM $ 0.0152
+0.00%
$ 7.71 million $ 71,589
4:31 AM $ 0.0152
+0.05%
$ 7.71 million $ 71,549
4:30 AM $ 0.0152
+0.00%
$ 7.71 million $ 71,916
4:29 AM $ 0.0152
+0.00%
$ 7.71 million $ 71,916
4:28 AM $ 0.0152
-0.02%
$ 7.71 million $ 71,921
4:27 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,966
4:26 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,966
4:25 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,997
4:24 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,997
4:23 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,988
4:22 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,980
4:21 AM $ 0.0152
-0.12%
$ 7.71 million $ 72,919
4:20 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,919
4:19 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,946
4:18 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,936
4:17 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,936
4:16 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,961
4:15 AM $ 0.0152
+0.00%
$ 7.72 million $ 73,028
4:14 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,988
4:13 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,949
4:12 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,949
4:11 AM $ 0.0152
+0.00%
$ 7.72 million $ 72,970
4:10 AM $ 0.0152
-0.02%
$ 7.72 million $ 72,993
4:09 AM $ 0.0152
+0.07%
$ 7.71 million $ 72,891
4:08 AM $ 0.0152
+0.01%
$ 7.71 million $ 72,949
4:07 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,787
4:06 AM $ 0.0152
+0.21%
$ 7.71 million $ 72,838
4:05 AM $ 0.0151
-0.29%
$ 7.71 million $ 72,838
4:04 AM $ 0.0152
+0.00%
$ 7.7 million $ 72,725
4:03 AM $ 0.0152
+0.00%
$ 7.7 million $ 72,762
4:02 AM $ 0.0152
-0.02%
$ 7.7 million $ 72,753
4:01 AM $ 0.0152
+0.00%
$ 7.7 million $ 72,795
4:00 AM $ 0.0152
+0.00%
$ 7.7 million $ 72,795
3:59 AM $ 0.0152
+0.04%
$ 7.71 million $ 72,900
3:58 AM $ 0.0152
+0.00%
$ 7.71 million $ 72,900