Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00743
+5.29%
$1.97 million $4.58 million
May 7, 2025 $0.00706
+7.14%
$1.87 million $841,127
May 6, 2025 $0.00659
-4.62%
$1.64 million $150,560
May 5, 2025 $0.00691
+2.37%
$1.72 million $127,882
May 4, 2025 $0.00675
-0.08%
$1.68 million $43,996
May 3, 2025 $0.00675
-1.34%
$1.68 million $479,625
May 2, 2025 $0.00555
+2.13%
$1.38 million $109,821
May 1, 2025 $0.00542
+1.23%
$1.35 million $123,752
Apr 30, 2025 $0.00536
-4.34%
$1.33 million $146,535
Apr 29, 2025 $0.00574
-1.54%
$1.33 million $40,567
Apr 28, 2025 $0.00583
+2.44%
$1.35 million $155,241
Apr 27, 2025 $0.00569
+0.44%
$1.32 million $142,605
Apr 26, 2025 $0.00567
-0.52%
$1.32 million $148,730
Apr 25, 2025 $0.0057
-1.08%
$1.32 million $151,438
Apr 24, 2025 $0.00576
-1.73%
$1.34 million $150,493
Apr 23, 2025 $0.00586
+3.63%
$1.36 million $166,176
Apr 22, 2025 $0.00565
-2.62%
$1.31 million $211,943
Apr 21, 2025 $0.00581
+3.87%
$1.35 million $300,432
Apr 20, 2025 $0.0056
-19.80%
$1.3 million $441,219
Apr 19, 2025 $0.00698
+1.37%
$1.62 million $151,260
Apr 18, 2025 $0.00689
-3.45%
$1.6 million $181,872
Apr 17, 2025 $0.00713
-4.24%
$1.66 million $219,873
Apr 16, 2025 $0.00745
+3.12%
$1.73 million $221,300
Apr 15, 2025 $0.00722
-8.44%
$1.67 million $175,396
Apr 14, 2025 $0.00788
+2.99%
$1.83 million $205,685
Apr 13, 2025 $0.00765
+6.64%
$1.77 million $210,666
Apr 12, 2025 $0.00717
+9.37%
$1.66 million $216,405
Apr 11, 2025 $0.00656
-5.40%
$1.52 million $134,496
Apr 10, 2025 $0.00693
-2.72%
$1.61 million $177,665
Apr 9, 2025 $0.00713
+0.52%
$1.65 million $182,439
Apr 8, 2025 $0.00709
+1.34%
$1.64 million $165,700
Apr 7, 2025 $0.007
+0.23%
$1.62 million $128,897
Apr 6, 2025 $0.00698
-4.96%
$1.62 million $80,556
Apr 5, 2025 $0.00735
+1.82%
$1.7 million $76,302
Apr 4, 2025 $0.00722
+1.00%
$1.68 million $94,572
Apr 3, 2025 $0.00716
-6.01%
$1.66 million $92,594
Apr 2, 2025 $0.00763
-2.60%
$1.77 million $72,436
Apr 1, 2025 $0.00782
-0.62%
$1.81 million $63,700
Mar 31, 2025 $0.00787
+4.39%
$1.82 million $66,179
Mar 30, 2025 $0.00754
-0.33%
$1.75 million $54,072
Mar 29, 2025 $0.00754
-1.96%
$1.75 million $50,403
Mar 28, 2025 $0.00769
-4.37%
$1.78 million $46,551
Mar 27, 2025 $0.00804
-7.74%
$1.86 million $59,628
Mar 26, 2025 $0.00871
+16.27%
$2.02 million $288,972
Mar 25, 2025 $0.00749
-10.47%
$1.74 million $109,665
Mar 24, 2025 $0.00837
+4.29%
$1.94 million $156,328
Mar 23, 2025 $0.00802
+18.18%
$1.86 million $266,038
Mar 22, 2025 $0.00679
+1.24%
$1.58 million $221,885
Mar 21, 2025 $0.00671
-5.02%
$1.56 million $128,973
Mar 20, 2025 $0.00706
+2.15%
$1.64 million $158,453