DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0322
+0.57%
$ 16.35 million $ 37,499
Jul 12, 5 AM $ 0.032
-0.25%
$ 16.26 million $ 26,669
Jul 12, 4 AM $ 0.0321
-0.55%
$ 16.3 million $ 27,013
Jul 12, 3 AM $ 0.0322
-0.35%
$ 16.39 million $ 32,440
Jul 12, 2 AM $ 0.0324
-0.47%
$ 16.45 million $ 28,485
Jul 12, 1 AM $ 0.0325
-0.02%
$ 16.52 million $ 29,605
Jul 12, 12 AM $ 0.0325
-0.10%
$ 16.53 million $ 35,900
Jul 11, 11 PM $ 0.0325
+0.11%
$ 16.54 million $ 36,330
Jul 11, 10 PM $ 0.0325
-0.14%
$ 16.52 million $ 37,228
Jul 11, 9 PM $ 0.0326
-0.03%
$ 16.55 million $ 37,426
Jul 11, 8 PM $ 0.0326
-0.02%
$ 16.55 million $ 37,399
Jul 11, 7 PM $ 0.0326
+0.06%
$ 16.55 million $ 37,822
Jul 11, 6 PM $ 0.0326
+0.13%
$ 16.55 million $ 38,030
Jul 11, 5 PM $ 0.0325
-0.15%
$ 16.52 million $ 37,148
Jul 11, 4 PM $ 0.0326
-0.24%
$ 16.55 million $ 37,206
Jul 11, 3 PM $ 0.0326
+0.08%
$ 16.59 million $ 36,428
Jul 11, 2 PM $ 0.0326
-0.04%
$ 16.57 million $ 36,479
Jul 11, 1 PM $ 0.0326
-0.22%
$ 16.58 million $ 38,183
Jul 11, 12 PM $ 0.0327
+0.37%
$ 16.62 million $ 51,701
Jul 11, 11 AM $ 0.0326
-0.23%
$ 16.56 million $ 56,227
Jul 11, 10 AM $ 0.0327
-0.11%
$ 16.6 million $ 56,948
Jul 11, 9 AM $ 0.0327
+0.01%
$ 16.61 million $ 57,121
Jul 11, 8 AM $ 0.0327
-0.06%
$ 16.61 million $ 66,334
Jul 11, 7 AM $ 0.0327
+0.17%
$ 16.62 million $ 69,265
Jul 11, 6 AM $ 0.0327
-0.07%
$ 16.6 million $ 68,720
Jul 11, 5 AM $ 0.0327
+0.12%
$ 16.61 million $ 69,538
Jul 11, 4 AM $ 0.0326
+0.19%
$ 16.59 million $ 89,183
Jul 11, 3 AM $ 0.0326
+0.31%
$ 16.56 million $ 83,599
Jul 11, 2 AM $ 0.0325
-0.45%
$ 16.51 million $ 92,719
Jul 11, 1 AM $ 0.0326
-0.90%
$ 16.59 million $ 88,745
Jul 11, 12 AM $ 0.0329
-0.08%
$ 16.74 million $ 80,771
Jul 10, 11 PM $ 0.033
+0.17%
$ 16.75 million $ 85,025
Jul 10, 10 PM $ 0.0329
+0.48%
$ 16.73 million $ 84,974
Jul 10, 9 PM $ 0.0328
-0.50%
$ 16.65 million $ 85,586
Jul 10, 8 PM $ 0.0329
-0.07%
$ 16.73 million $ 85,598
Jul 10, 7 PM $ 0.0329
+0.24%
$ 16.74 million $ 87,584
Jul 10, 6 PM $ 0.0329
-0.11%
$ 16.7 million $ 89,935
Jul 10, 5 PM $ 0.0329
-0.08%
$ 16.72 million $ 91,769
Jul 10, 4 PM $ 0.0329
+0.07%
$ 16.73 million $ 96,244
Jul 10, 3 PM $ 0.0329
+0.08%
$ 16.72 million $ 97,049
Jul 10, 2 PM $ 0.0329
+0.30%
$ 16.71 million $ 97,505
Jul 10, 1 PM $ 0.0328
-0.27%
$ 16.66 million $ 95,685
Jul 10, 12 PM $ 0.0329
+0.12%
$ 16.7 million $ 82,024
Jul 10, 11 AM $ 0.0328
+0.35%
$ 16.68 million $ 75,955
Jul 10, 10 AM $ 0.0327
+0.16%
$ 16.63 million $ 77,510
Jul 10, 9 AM $ 0.0327
-1.44%
$ 16.6 million $ 79,447
Jul 10, 8 AM $ 0.0331
+0.03%
$ 16.84 million $ 70,565
Jul 10, 7 AM $ 0.0331
+0.45%
$ 16.83 million $ 70,676
Jul 10, 6 AM $ 0.033
-0.19%
$ 16.76 million $ 67,472
Jul 10, 5 AM $ 0.033
-1.68%
$ 16.79 million $ 67,605