Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.025
+0.34%
$12.72 million $18,644
Oct 16, 9 PM $0.0249
+0.64%
$12.67 million $17,811
Oct 16, 8 PM $0.0248
-0.62%
$12.59 million $27,973
Oct 16, 7 PM $0.0249
+0.20%
$12.67 million $27,973
Oct 16, 6 PM $0.0249
-0.36%
$12.65 million $27,963
Oct 16, 5 PM $0.025
-0.07%
$12.69 million $28,008
Oct 16, 4 PM $0.025
-0.04%
$12.7 million $27,974
Oct 16, 3 PM $0.025
+0.55%
$12.71 million $27,841
Oct 16, 2 PM $0.0249
+0.40%
$12.64 million $28,684
Oct 16, 1 PM $0.0248
-0.05%
$12.59 million $28,975
Oct 16, 12 PM $0.0248
-1.11%
$12.59 million $28,750
Oct 16, 11 AM $0.0251
-0.48%
$12.74 million $27,247
Oct 16, 10 AM $0.0252
-0.35%
$12.8 million $28,397
Oct 16, 9 AM $0.0253
+0.14%
$12.84 million $29,096
Oct 16, 8 AM $0.0252
+0.23%
$12.82 million $33,857
Oct 16, 7 AM $0.0252
-0.01%
$12.79 million $34,105
Oct 16, 6 AM $0.0252
-0.16%
$12.79 million $37,379
Oct 16, 5 AM $0.0252
+0.00%
$12.81 million $42,478
Oct 16, 4 AM $0.0252
+0.97%
$12.82 million $52,787
Oct 16, 3 AM $0.025
+0.40%
$12.69 million $50,287
Oct 16, 2 AM $0.0249
+0.05%
$12.64 million $50,870
Oct 16, 1 AM $0.0249
+1.39%
$12.63 million $52,595
Oct 16, 12 AM $0.0245
-1.16%
$12.46 million $46,777
Oct 15, 11 PM $0.0249
+0.28%
$12.63 million $42,865
Oct 15, 10 PM $0.0247
-0.47%
$12.57 million $44,527
Oct 15, 9 PM $0.0249
+0.15%
$12.63 million $45,575
Oct 15, 8 PM $0.0248
-0.02%
$12.61 million $44,925
Oct 15, 7 PM $0.0248
+0.15%
$12.62 million $44,448
Oct 15, 6 PM $0.0248
-0.35%
$12.6 million $44,349
Oct 15, 5 PM $0.0249
-0.06%
$12.64 million $44,379
Oct 15, 4 PM $0.0249
-0.23%
$12.65 million $44,336
Oct 15, 3 PM $0.0249
+0.29%
$12.68 million $43,434
Oct 15, 2 PM $0.0249
+0.52%
$12.64 million $42,879
Oct 15, 1 PM $0.0247
-0.19%
$12.58 million $42,346
Oct 15, 12 PM $0.0248
-0.20%
$12.62 million $44,321
Oct 15, 11 AM $0.0249
+0.11%
$12.65 million $44,128
Oct 15, 10 AM $0.0249
-0.43%
$12.63 million $44,589
Oct 15, 9 AM $0.025
-0.63%
$12.69 million $45,145
Oct 15, 8 AM $0.0251
+0.97%
$12.77 million $39,952
Oct 15, 7 AM $0.0249
-0.34%
$12.64 million $39,925
Oct 15, 6 AM $0.025
-0.57%
$12.69 million $36,523
Oct 15, 5 AM $0.0251
-2.03%
$12.76 million $30,320
Oct 15, 4 AM $0.0256
+0.06%
$13.02 million $15,793
Oct 15, 3 AM $0.0256
-0.10%
$13.01 million $14,893
Oct 15, 2 AM $0.0256
-0.44%
$13.03 million $14,529
Oct 15, 1 AM $0.0257
-0.02%
$13.08 million $12,843
Oct 15, 12 AM $0.0257
-0.02%
$13.09 million $12,333
Oct 14, 11 PM $0.0258
-0.88%
$13.09 million $12,300
Oct 14, 10 PM $0.026
+0.16%
$13.2 million $10,569
Oct 14, 9 PM $0.0259
-0.17%
$13.18 million $11,278