Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.0254
+0.15%
$12.92 million $13,420
Aug 30, 5 AM $0.0254
+0.45%
$12.9 million $12,960
Aug 30, 4 AM $0.0253
-0.01%
$12.84 million $12,801
Aug 30, 3 AM $0.0253
+0.06%
$12.85 million $15,064
Aug 30, 2 AM $0.0253
-0.08%
$12.84 million $15,685
Aug 30, 1 AM $0.0253
-0.17%
$12.85 million $15,193
Aug 30, 12 AM $0.0253
-0.01%
$12.87 million $15,890
Aug 29, 11 PM $0.0253
+0.12%
$12.87 million $15,973
Aug 29, 10 PM $0.0253
-0.13%
$12.86 million $15,663
Aug 29, 9 PM $0.0253
+0.45%
$12.87 million $15,537
Aug 29, 8 PM $0.0252
-1.15%
$12.82 million $15,424
Aug 29, 7 PM $0.0255
+0.09%
$12.97 million $16,838
Aug 29, 6 PM $0.0255
+0.06%
$12.95 million $16,716
Aug 29, 5 PM $0.0255
-0.11%
$12.95 million $17,128
Aug 29, 4 PM $0.0255
+0.12%
$12.96 million $16,969
Aug 29, 3 PM $0.0255
+0.92%
$12.95 million $17,366
Aug 29, 2 PM $0.0252
+0.19%
$12.83 million $21,361
Aug 29, 1 PM $0.0252
+0.22%
$12.8 million $27,582
Aug 29, 12 PM $0.0251
-0.07%
$12.77 million $30,013
Aug 29, 11 AM $0.0252
-0.37%
$12.78 million $30,572
Aug 29, 10 AM $0.0252
-0.42%
$12.83 million $30,469
Aug 29, 9 AM $0.0254
+0.35%
$12.89 million $31,457
Aug 29, 8 AM $0.0252
-0.01%
$12.83 million $29,885
Aug 29, 7 AM $0.0253
-0.13%
$12.83 million $31,550
Aug 29, 6 AM $0.0253
-0.09%
$12.85 million $33,442
Aug 29, 5 AM $0.0253
+0.23%
$12.86 million $34,788
Aug 29, 4 AM $0.0253
-0.65%
$12.83 million $36,397
Aug 29, 3 AM $0.0254
+0.09%
$12.93 million $40,699
Aug 29, 2 AM $0.0254
+0.58%
$12.92 million $42,402
Aug 29, 1 AM $0.0253
-0.71%
$12.84 million $45,034
Aug 29, 12 AM $0.0255
+0.24%
$12.94 million $45,386
Aug 28, 11 PM $0.0254
-0.25%
$12.91 million $46,049
Aug 28, 10 PM $0.0255
+0.14%
$12.94 million $46,455
Aug 28, 9 PM $0.0254
-0.54%
$12.92 million $46,436
Aug 28, 8 PM $0.0256
+0.70%
$12.99 million $46,393
Aug 28, 7 PM $0.0254
-0.10%
$12.9 million $45,804
Aug 28, 6 PM $0.0254
-0.11%
$12.91 million $46,171
Aug 28, 5 PM $0.0254
+0.25%
$12.93 million $45,591
Aug 28, 4 PM $0.0254
-0.07%
$12.89 million $45,543
Aug 28, 3 PM $0.0254
-1.36%
$12.9 million $45,387
Aug 28, 2 PM $0.0257
-1.26%
$13.08 million $40,779
Aug 28, 1 PM $0.0261
+0.54%
$13.25 million $35,116
Aug 28, 12 PM $0.0259
-0.78%
$13.18 million $27,532
Aug 28, 11 AM $0.0261
-0.01%
$13.28 million $31,552
Aug 28, 10 AM $0.0261
-0.10%
$13.28 million $30,568
Aug 28, 9 AM $0.0262
+0.06%
$13.29 million $30,127
Aug 28, 8 AM $0.0261
+0.44%
$13.29 million $30,043
Aug 28, 7 AM $0.026
-2.08%
$13.22 million $28,579
Aug 28, 6 AM $0.0266
-0.09%
$13.5 million $22,809
Aug 28, 5 AM $0.0266
+0.55%
$13.51 million $25,913