DeBoxToken Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,839
5:43 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,838
5:42 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,838
5:41 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,838
5:40 AM $ 0.0149
+0.00%
$ 7.6 million $ 71,001
5:39 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,938
5:38 AM $ 0.015
+0.00%
$ 7.6 million $ 70,938
5:37 AM $ 0.015
+0.00%
$ 7.6 million $ 70,938
5:36 AM $ 0.015
+0.06%
$ 7.6 million $ 70,938
5:35 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,942
5:34 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,942
5:33 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,941
5:32 AM $ 0.0149
+0.00%
$ 7.6 million $ 70,946
5:31 AM $ 0.015
+0.00%
$ 7.6 million $ 70,946
5:30 AM $ 0.015
+0.00%
$ 7.6 million $ 70,973
5:29 AM $ 0.015
+0.00%
$ 7.6 million $ 70,976
5:28 AM $ 0.015
+0.00%
$ 7.6 million $ 70,973
5:27 AM $ 0.015
+0.00%
$ 7.6 million $ 70,972
5:26 AM $ 0.015
-0.05%
$ 7.6 million $ 70,972
5:25 AM $ 0.015
+0.00%
$ 7.6 million $ 70,860
5:24 AM $ 0.015
+0.00%
$ 7.61 million $ 70,889
5:23 AM $ 0.015
+0.00%
$ 7.61 million $ 70,848
5:22 AM $ 0.015
+0.00%
$ 7.61 million $ 70,848
5:21 AM $ 0.015
+0.00%
$ 7.61 million $ 70,788
5:20 AM $ 0.015
+0.00%
$ 7.61 million $ 70,810
5:19 AM $ 0.015
+0.00%
$ 7.61 million $ 70,787
5:18 AM $ 0.015
+0.00%
$ 7.61 million $ 70,697
5:17 AM $ 0.015
-0.05%
$ 7.61 million $ 70,697
5:16 AM $ 0.015
+0.00%
$ 7.61 million $ 70,639
5:15 AM $ 0.015
+0.04%
$ 7.61 million $ 70,639
5:14 AM $ 0.0149
-0.04%
$ 7.59 million $ 70,682
5:13 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,618
5:12 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,618
5:11 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,578
5:10 AM $ 0.0149
-0.01%
$ 7.59 million $ 70,598
5:09 AM $ 0.0149
-0.06%
$ 7.59 million $ 70,598
5:08 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,562
5:07 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,540
5:06 AM $ 0.0149
-0.01%
$ 7.59 million $ 70,502
5:05 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,484
5:04 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,484
5:03 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,525
5:02 AM $ 0.0149
+0.00%
$ 7.59 million $ 70,501
5:01 AM $ 0.0149
-0.10%
$ 7.59 million $ 70,501
5:00 AM $ 0.015
+0.00%
$ 7.59 million $ 70,607
4:59 AM $ 0.015
+0.06%
$ 7.6 million $ 71,053
4:58 AM $ 0.0149
+0.00%
$ 7.6 million $ 71,053
4:57 AM $ 0.0149
-0.01%
$ 7.6 million $ 71,053
4:56 AM $ 0.0149
-0.03%
$ 7.6 million $ 71,188
4:55 AM $ 0.0149
+0.00%
$ 7.6 million $ 71,149