DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.033
-1.68%
$ 16.79 million $ 67,605
Jul 10, 4 AM $ 0.0336
+0.08%
$ 17.08 million $ 46,953
Jul 10, 3 AM $ 0.0336
+0.33%
$ 17.07 million $ 48,489
Jul 10, 2 AM $ 0.0335
+0.10%
$ 17.01 million $ 39,816
Jul 10, 1 AM $ 0.0334
-0.24%
$ 16.99 million $ 42,705
Jul 10, 12 AM $ 0.0335
+1.16%
$ 17.03 million $ 43,729
Jul 9, 11 PM $ 0.0331
-0.05%
$ 16.84 million $ 40,118
Jul 9, 10 PM $ 0.0331
-0.03%
$ 16.85 million $ 40,446
Jul 9, 9 PM $ 0.0332
-0.78%
$ 16.85 million $ 44,573
Jul 9, 8 PM $ 0.0334
-0.01%
$ 16.98 million $ 44,721
Jul 9, 7 PM $ 0.0334
-0.96%
$ 16.99 million $ 44,838
Jul 9, 6 PM $ 0.0337
+1.33%
$ 17.15 million $ 45,341
Jul 9, 5 PM $ 0.0333
-0.75%
$ 16.93 million $ 44,400
Jul 9, 4 PM $ 0.0336
+0.24%
$ 17.06 million $ 42,217
Jul 9, 3 PM $ 0.0335
+0.22%
$ 17.01 million $ 42,990
Jul 9, 2 PM $ 0.0334
+0.14%
$ 16.98 million $ 54,951
Jul 9, 1 PM $ 0.0334
+0.09%
$ 16.95 million $ 57,980
Jul 9, 12 PM $ 0.0333
+0.18%
$ 16.94 million $ 58,448
Jul 9, 11 AM $ 0.0333
+0.13%
$ 16.91 million $ 62,470
Jul 9, 10 AM $ 0.0332
-0.89%
$ 16.88 million $ 63,297
Jul 9, 9 AM $ 0.0335
+0.24%
$ 17.04 million $ 61,663
Jul 9, 8 AM $ 0.0334
-0.24%
$ 16.99 million $ 64,158
Jul 9, 7 AM $ 0.0335
+0.66%
$ 17.04 million $ 66,255
Jul 9, 6 AM $ 0.0333
-0.42%
$ 16.92 million $ 65,772
Jul 9, 5 AM $ 0.0333
+0.13%
$ 16.94 million $ 66,668
Jul 9, 4 AM $ 0.0333
+0.14%
$ 16.92 million $ 66,029
Jul 9, 3 AM $ 0.0332
-0.40%
$ 16.9 million $ 64,971
Jul 9, 2 AM $ 0.0334
+0.92%
$ 16.96 million $ 65,477
Jul 9, 1 AM $ 0.0331
-1.04%
$ 16.81 million $ 62,953
Jul 9, 12 AM $ 0.0334
+0.71%
$ 16.98 million $ 63,499
Jul 8, 11 PM $ 0.0332
+0.10%
$ 16.86 million $ 60,565
Jul 8, 10 PM $ 0.0332
-0.06%
$ 16.85 million $ 63,172
Jul 8, 9 PM $ 0.0332
-0.11%
$ 16.86 million $ 59,450
Jul 8, 8 PM $ 0.0331
-0.37%
$ 16.8 million $ 57,225
Jul 8, 7 PM $ 0.0332
-0.02%
$ 16.86 million $ 57,197
Jul 8, 6 PM $ 0.0332
+0.06%
$ 16.86 million $ 54,279
Jul 8, 5 PM $ 0.0332
-0.52%
$ 16.85 million $ 62,729
Jul 8, 4 PM $ 0.0333
+0.20%
$ 16.94 million $ 61,137
Jul 8, 3 PM $ 0.0333
-1.02%
$ 16.91 million $ 61,647
Jul 8, 2 PM $ 0.0336
-0.22%
$ 17.08 million $ 58,659
Jul 8, 1 PM $ 0.0337
+0.14%
$ 17.12 million $ 57,496
Jul 8, 12 PM $ 0.0336
-0.21%
$ 17.09 million $ 59,181
Jul 8, 11 AM $ 0.0337
-0.25%
$ 17.13 million $ 55,955
Jul 8, 10 AM $ 0.0338
-0.51%
$ 17.17 million $ 55,623
Jul 8, 9 AM $ 0.034
+0.21%
$ 17.26 million $ 55,654
Jul 8, 8 AM $ 0.0339
-0.27%
$ 17.22 million $ 52,609
Jul 8, 7 AM $ 0.034
-0.28%
$ 17.27 million $ 53,704
Jul 8, 6 AM $ 0.0341
-0.33%
$ 17.32 million $ 55,211
Jul 8, 5 AM $ 0.0342
+0.09%
$ 17.38 million $ 55,893
Jul 8, 4 AM $ 0.0342
+0.12%
$ 17.36 million $ 58,093