Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0266
+0.55%
$13.51 million $25,913
Aug 28, 4 AM $0.0264
-1.43%
$13.44 million $27,415
Aug 28, 3 AM $0.0268
+1.08%
$13.63 million $21,325
Aug 28, 2 AM $0.0265
-1.87%
$13.49 million $19,719
Aug 28, 1 AM $0.027
+0.12%
$13.75 million $14,460
Aug 28, 12 AM $0.027
+0.07%
$13.73 million $13,971
Aug 27, 11 PM $0.027
+0.75%
$13.72 million $15,403
Aug 27, 10 PM $0.0268
-0.02%
$13.62 million $19,595
Aug 27, 9 PM $0.0268
+0.24%
$13.62 million $19,640
Aug 27, 8 PM $0.0267
+0.00%
$13.59 million $19,614
Aug 27, 7 PM $0.0267
-0.42%
$13.59 million $20,003
Aug 27, 6 PM $0.0268
-0.17%
$13.64 million $19,744
Aug 27, 5 PM $0.0269
+0.14%
$13.67 million $19,683
Aug 27, 4 PM $0.0269
+0.32%
$13.65 million $19,666
Aug 27, 3 PM $0.0268
+0.02%
$13.6 million $19,409
Aug 27, 2 PM $0.0268
-0.38%
$13.6 million $23,432
Aug 27, 1 PM $0.0269
-0.25%
$13.65 million $34,734
Aug 27, 12 PM $0.0269
+0.17%
$13.69 million $36,241
Aug 27, 11 AM $0.0269
+0.13%
$13.66 million $37,706
Aug 27, 10 AM $0.0269
-0.17%
$13.65 million $41,486
Aug 27, 9 AM $0.0269
+0.22%
$13.67 million $41,686
Aug 27, 8 AM $0.0268
+0.42%
$13.64 million $41,555
Aug 27, 7 AM $0.0267
-0.29%
$13.58 million $41,052
Aug 27, 6 AM $0.0268
+0.09%
$13.62 million $47,028
Aug 27, 5 AM $0.0268
-0.60%
$13.61 million $48,837
Aug 27, 4 AM $0.0269
+1.00%
$13.69 million $45,888
Aug 27, 3 AM $0.0267
+0.05%
$13.56 million $49,261
Aug 27, 2 AM $0.0267
-0.08%
$13.55 million $49,026
Aug 27, 1 AM $0.0267
-0.22%
$13.56 million $50,039
Aug 27, 12 AM $0.0267
-1.19%
$13.59 million $55,030
Aug 26, 11 PM $0.0271
+1.11%
$13.75 million $54,137
Aug 26, 10 PM $0.0268
+0.15%
$13.6 million $43,699
Aug 26, 9 PM $0.0267
+0.43%
$13.58 million $46,836
Aug 26, 8 PM $0.0266
-0.06%
$13.53 million $46,073
Aug 26, 7 PM $0.0266
+0.05%
$13.53 million $47,788
Aug 26, 6 PM $0.0266
-0.04%
$13.53 million $47,768
Aug 26, 5 PM $0.0266
+0.18%
$13.53 million $47,959
Aug 26, 4 PM $0.0266
-0.14%
$13.51 million $48,764
Aug 26, 3 PM $0.0266
-0.30%
$13.52 million $54,552
Aug 26, 2 PM $0.0267
+0.25%
$13.57 million $53,681
Aug 26, 1 PM $0.0266
+0.56%
$13.53 million $43,838
Aug 26, 12 PM $0.0265
+0.04%
$13.46 million $43,634
Aug 26, 11 AM $0.0265
+0.49%
$13.45 million $43,655
Aug 26, 10 AM $0.0263
+0.28%
$13.39 million $39,623
Aug 26, 9 AM $0.0263
+0.07%
$13.35 million $45,255
Aug 26, 8 AM $0.0262
+0.26%
$13.34 million $42,038
Aug 26, 7 AM $0.0262
+0.13%
$13.3 million $45,712
Aug 26, 6 AM $0.0261
+0.08%
$13.29 million $40,705
Aug 26, 5 AM $0.0261
+0.35%
$13.28 million $39,161
Aug 26, 4 AM $0.026
+0.16%
$13.23 million $38,735