DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00998
+0.21%
$ 4.91 million $ 21,055
Mar 24, 4 PM $ 0.00996
-0.11%
$ 4.9 million $ 20,206
Mar 24, 3 PM $ 0.00997
+0.58%
$ 4.9 million $ 19,789
Mar 24, 2 PM $ 0.00991
-0.64%
$ 4.87 million $ 19,571
Mar 24, 1 PM $ 0.00998
+0.07%
$ 4.9 million $ 19,840
Mar 24, 12 PM $ 0.00997
+0.62%
$ 4.9 million $ 19,871
Mar 24, 11 AM $ 0.00991
-0.10%
$ 4.87 million $ 20,046
Mar 24, 10 AM $ 0.00992
+0.06%
$ 4.88 million $ 21,181
Mar 24, 9 AM $ 0.00991
-0.08%
$ 4.87 million $ 21,739
Mar 24, 8 AM $ 0.00992
+0.14%
$ 4.88 million $ 22,015
Mar 24, 7 AM $ 0.00991
+0.65%
$ 4.87 million $ 21,847
Mar 24, 6 AM $ 0.00984
+0.49%
$ 4.84 million $ 25,221
Mar 24, 5 AM $ 0.0098
-0.34%
$ 4.81 million $ 34,989
Mar 24, 4 AM $ 0.00983
+0.16%
$ 4.83 million $ 36,798
Mar 24, 3 AM $ 0.00981
-0.12%
$ 4.82 million $ 36,693
Mar 24, 2 AM $ 0.00983
+0.48%
$ 4.83 million $ 39,398
Mar 24, 1 AM $ 0.00978
-0.52%
$ 4.81 million $ 42,332
Mar 24, 12 AM $ 0.00984
+0.44%
$ 4.83 million $ 42,299
Mar 23, 11 PM $ 0.00979
-0.84%
$ 4.81 million $ 42,027
Mar 23, 10 PM $ 0.00988
-0.07%
$ 4.85 million $ 41,397
Mar 23, 9 PM $ 0.00988
+0.00%
$ 4.86 million $ 44,112
Mar 23, 8 PM $ 0.00988
+0.14%
$ 4.86 million $ 44,626
Mar 23, 7 PM $ 0.00987
-0.17%
$ 4.85 million $ 44,708
Mar 23, 6 PM $ 0.00989
+0.18%
$ 4.86 million $ 50,567
Mar 23, 5 PM $ 0.00987
-0.22%
$ 4.85 million $ 50,614
Mar 23, 4 PM $ 0.00989
-0.38%
$ 4.86 million $ 50,771
Mar 23, 3 PM $ 0.00993
+0.12%
$ 4.88 million $ 51,147
Mar 23, 2 PM $ 0.00992
-0.20%
$ 4.87 million $ 50,578
Mar 23, 1 PM $ 0.00994
+0.76%
$ 4.88 million $ 49,157
Mar 23, 12 PM $ 0.00986
-0.14%
$ 4.85 million $ 50,185
Mar 23, 11 AM $ 0.00988
+0.81%
$ 4.85 million $ 50,456
Mar 23, 10 AM $ 0.0098
-0.24%
$ 4.82 million $ 49,132
Mar 23, 9 AM $ 0.00982
-0.76%
$ 4.83 million $ 48,344
Mar 23, 8 AM $ 0.0099
+0.01%
$ 4.86 million $ 48,062
Mar 23, 7 AM $ 0.0099
-0.73%
$ 4.86 million $ 47,836
Mar 23, 6 AM $ 0.00997
-3.12%
$ 4.9 million $ 43,583
Mar 23, 5 AM $ 0.0103
-0.22%
$ 5.06 million $ 33,134
Mar 23, 4 AM $ 0.0103
+0.38%
$ 5.07 million $ 32,207
Mar 23, 3 AM $ 0.0103
-0.59%
$ 5.04 million $ 32,038
Mar 23, 2 AM $ 0.0103
+4.54%
$ 5.07 million $ 31,361
Mar 23, 1 AM $ 0.00987
+0.31%
$ 4.85 million $ 27,171
Mar 23, 12 AM $ 0.00984
+0.27%
$ 4.84 million $ 27,393
Mar 22, 11 PM $ 0.00982
-0.30%
$ 4.82 million $ 28,364
Mar 22, 10 PM $ 0.00985
+0.12%
$ 4.84 million $ 28,432
Mar 22, 9 PM $ 0.00983
+1.33%
$ 4.83 million $ 28,197
Mar 22, 8 PM $ 0.00971
+1.53%
$ 4.77 million $ 27,537
Mar 22, 7 PM $ 0.00964
-2.29%
$ 4.74 million $ 22,724
Mar 22, 6 PM $ 0.00987
-0.11%
$ 4.85 million $ 20,686
Mar 22, 5 PM $ 0.00988
+0.08%
$ 4.85 million $ 20,978
Mar 22, 4 PM $ 0.00987
+0.24%
$ 4.85 million $ 21,069