Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.0259
-0.17%
$13.18 million $11,278
Oct 14, 8 PM $0.026
-0.01%
$13.21 million $11,361
Oct 14, 7 PM $0.026
+0.02%
$13.21 million $11,355
Oct 14, 6 PM $0.026
+0.09%
$13.2 million $11,324
Oct 14, 5 PM $0.026
-0.05%
$13.19 million $12,858
Oct 14, 4 PM $0.026
-0.02%
$13.2 million $12,971
Oct 14, 3 PM $0.026
-0.48%
$13.2 million $13,242
Oct 14, 2 PM $0.0261
+0.03%
$13.27 million $13,013
Oct 14, 1 PM $0.0261
+0.22%
$13.26 million $12,999
Oct 14, 12 PM $0.026
-0.08%
$13.23 million $10,673
Oct 14, 11 AM $0.0261
+0.05%
$13.24 million $11,170
Oct 14, 10 AM $0.026
-0.58%
$13.24 million $10,559
Oct 14, 9 AM $0.0262
+0.13%
$13.31 million $9,562
Oct 14, 8 AM $0.0262
-0.77%
$13.29 million $10,876
Oct 14, 7 AM $0.0264
+0.10%
$13.4 million $9,637
Oct 14, 6 AM $0.0263
+0.13%
$13.38 million $9,820
Oct 14, 5 AM $0.0263
+0.18%
$13.37 million $9,814
Oct 14, 4 AM $0.0263
-0.02%
$13.34 million $10,292
Oct 14, 3 AM $0.0263
-0.16%
$13.35 million $10,406
Oct 14, 2 AM $0.0263
-0.07%
$13.37 million $9,915
Oct 14, 1 AM $0.0263
-0.07%
$13.38 million $10,819
Oct 14, 12 AM $0.0264
+0.50%
$13.39 million $12,281
Oct 13, 11 PM $0.0262
-0.54%
$13.33 million $18,336
Oct 13, 10 PM $0.0264
+0.30%
$13.4 million $19,311
Oct 13, 9 PM $0.0263
-0.46%
$13.36 million $19,576
Oct 13, 8 PM $0.0264
+0.00%
$13.4 million $19,996
Oct 13, 7 PM $0.0264
+0.09%
$13.4 million $20,023
Oct 13, 6 PM $0.0263
-0.04%
$13.39 million $20,075
Oct 13, 5 PM $0.0264
-0.10%
$13.39 million $16,935
Oct 13, 4 PM $0.0264
-0.08%
$13.41 million $20,625
Oct 13, 3 PM $0.0264
+0.21%
$13.42 million $20,262
Oct 13, 2 PM $0.0263
+0.12%
$13.39 million $19,506
Oct 13, 1 PM $0.0263
+0.30%
$13.37 million $19,832
Oct 13, 12 PM $0.0262
+0.16%
$13.34 million $19,921
Oct 13, 11 AM $0.0262
+0.03%
$13.32 million $20,157
Oct 13, 10 AM $0.0262
-0.51%
$13.31 million $20,242
Oct 13, 9 AM $0.0263
+0.32%
$13.38 million $19,109
Oct 13, 8 AM $0.0262
+0.02%
$13.34 million $23,046
Oct 13, 7 AM $0.0262
-0.36%
$13.33 million $23,224
Oct 13, 6 AM $0.0263
+0.03%
$13.38 million $22,952
Oct 13, 5 AM $0.0263
+0.11%
$13.38 million $22,722
Oct 13, 4 AM $0.0263
+0.25%
$13.36 million $22,883
Oct 13, 3 AM $0.0262
+0.26%
$13.33 million $23,498
Oct 13, 2 AM $0.0262
+0.06%
$13.3 million $23,341
Oct 13, 1 AM $0.0261
+0.42%
$13.29 million $23,219
Oct 13, 12 AM $0.026
-1.82%
$13.23 million $21,569
Oct 12, 11 PM $0.0265
-0.19%
$13.48 million $14,534
Oct 12, 10 PM $0.0266
-0.03%
$13.51 million $13,059
Oct 12, 9 PM $0.0266
+0.02%
$13.51 million $12,269
Oct 12, 8 PM $0.0266
+0.05%
$13.51 million $14,028