DeBoxToken Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,419
6:47 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,419
6:46 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,419
6:45 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,412
6:44 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,452
6:43 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,488
6:42 AM $ 0.0149
+0.08%
$ 7.58 million $ 68,488
6:41 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,452
6:40 AM $ 0.0149
+0.01%
$ 7.58 million $ 68,783
6:39 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,782
6:38 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,785
6:37 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,785
6:36 AM $ 0.0149
-0.03%
$ 7.58 million $ 68,785
6:35 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,880
6:34 AM $ 0.0149
-0.16%
$ 7.58 million $ 68,798
6:33 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,462
6:32 AM $ 0.0149
+0.02%
$ 7.58 million $ 69,462
6:31 AM $ 0.0149
+0.06%
$ 7.58 million $ 69,492
6:30 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,464
6:29 AM $ 0.0149
+0.00%
$ 7.57 million $ 69,498
6:28 AM $ 0.0149
+0.03%
$ 7.57 million $ 69,516
6:27 AM $ 0.0149
+0.00%
$ 7.57 million $ 69,516
6:26 AM $ 0.0149
+0.00%
$ 7.57 million $ 69,491
6:25 AM $ 0.0149
+0.00%
$ 7.57 million $ 69,497
6:24 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,500
6:23 AM $ 0.0149
+0.03%
$ 7.58 million $ 69,500
6:22 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,507
6:21 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,479
6:20 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,472
6:19 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,472
6:18 AM $ 0.0149
-0.02%
$ 7.58 million $ 69,468
6:17 AM $ 0.0149
+0.02%
$ 7.58 million $ 69,401
6:16 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,375
6:15 AM $ 0.0149
+0.00%
$ 7.58 million $ 69,375
6:14 AM $ 0.0149
+0.00%
$ 7.57 million $ 69,409
6:13 AM $ 0.0149
-0.04%
$ 7.57 million $ 69,409
6:12 AM $ 0.0149
+0.00%
$ 7.57 million $ 70,478
6:11 AM $ 0.0149
+0.00%
$ 7.57 million $ 70,503
6:10 AM $ 0.0149
+0.00%
$ 7.57 million $ 70,503
6:09 AM $ 0.0149
+0.00%
$ 7.58 million $ 70,788
6:08 AM $ 0.0149
+0.00%
$ 7.58 million $ 70,788
6:07 AM $ 0.0149
-0.06%
$ 7.58 million $ 71,092
6:06 AM $ 0.0149
+0.00%
$ 7.58 million $ 71,632
6:05 AM $ 0.0149
+0.00%
$ 7.58 million $ 71,632
6:04 AM $ 0.0149
+0.00%
$ 7.58 million $ 71,618
6:03 AM $ 0.0149
+0.00%
$ 7.58 million $ 71,618
6:02 AM $ 0.0149
+0.00%
$ 7.58 million $ 71,618
6:01 AM $ 0.0149
+0.00%
$ 7.58 million $ 71,618
6:00 AM $ 0.0149
+0.06%
$ 7.58 million $ 71,649
5:59 AM $ 0.0149
+0.00%
$ 7.57 million $ 71,666