DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0342
+0.12%
$ 17.36 million $ 58,093
Jul 8, 3 AM $ 0.0341
-0.19%
$ 17.34 million $ 60,079
Jul 8, 2 AM $ 0.0342
-0.43%
$ 17.38 million $ 69,555
Jul 8, 1 AM $ 0.0343
-0.02%
$ 17.45 million $ 71,009
Jul 8, 12 AM $ 0.0343
+0.00%
$ 17.46 million $ 73,381
Jul 7, 11 PM $ 0.0343
-0.04%
$ 17.46 million $ 75,234
Jul 7, 10 PM $ 0.0344
+0.07%
$ 17.46 million $ 72,860
Jul 7, 9 PM $ 0.0343
-0.39%
$ 17.45 million $ 71,061
Jul 7, 8 PM $ 0.0345
-0.02%
$ 17.52 million $ 71,206
Jul 7, 7 PM $ 0.0345
-0.02%
$ 17.52 million $ 71,299
Jul 7, 6 PM $ 0.0345
+0.03%
$ 17.53 million $ 71,063
Jul 7, 5 PM $ 0.0345
-0.18%
$ 17.52 million $ 69,846
Jul 7, 4 PM $ 0.0345
-0.08%
$ 17.55 million $ 68,969
Jul 7, 3 PM $ 0.0346
+0.84%
$ 17.57 million $ 70,002
Jul 7, 2 PM $ 0.0343
+0.07%
$ 17.42 million $ 61,056
Jul 7, 1 PM $ 0.0343
-0.32%
$ 17.41 million $ 62,462
Jul 7, 12 PM $ 0.0344
+0.14%
$ 17.47 million $ 58,509
Jul 7, 11 AM $ 0.0343
+0.07%
$ 17.44 million $ 65,561
Jul 7, 10 AM $ 0.0343
-0.32%
$ 17.43 million $ 68,096
Jul 7, 9 AM $ 0.0344
-0.09%
$ 17.49 million $ 68,461
Jul 7, 8 AM $ 0.0344
+0.03%
$ 17.5 million $ 70,879
Jul 7, 7 AM $ 0.0344
-0.32%
$ 17.5 million $ 81,158
Jul 7, 6 AM $ 0.0345
+0.20%
$ 17.55 million $ 82,370
Jul 7, 5 AM $ 0.0345
-0.44%
$ 17.52 million $ 83,383
Jul 7, 4 AM $ 0.0346
-0.03%
$ 17.6 million $ 86,238
Jul 7, 3 AM $ 0.0346
-0.92%
$ 17.6 million $ 86,308
Jul 7, 2 AM $ 0.0349
+0.35%
$ 17.76 million $ 80,413
Jul 7, 1 AM $ 0.0348
+0.76%
$ 17.69 million $ 79,379
Jul 7, 12 AM $ 0.0345
+0.06%
$ 17.56 million $ 77,456
Jul 6, 11 PM $ 0.0345
+0.05%
$ 17.55 million $ 83,368
Jul 6, 10 PM $ 0.0345
-0.06%
$ 17.54 million $ 83,792
Jul 6, 9 PM $ 0.0345
+0.07%
$ 17.55 million $ 84,741
Jul 6, 8 PM $ 0.0345
+0.51%
$ 17.54 million $ 83,664
Jul 6, 7 PM $ 0.0343
-0.39%
$ 17.45 million $ 84,362
Jul 6, 6 PM $ 0.0345
+0.04%
$ 17.52 million $ 84,386
Jul 6, 5 PM $ 0.0345
+0.13%
$ 17.51 million $ 84,007
Jul 6, 4 PM $ 0.0344
+0.44%
$ 17.49 million $ 85,733
Jul 6, 3 PM $ 0.0343
+0.19%
$ 17.41 million $ 84,594
Jul 6, 2 PM $ 0.0342
+0.33%
$ 17.38 million $ 87,866
Jul 6, 1 PM $ 0.0341
+0.09%
$ 17.32 million $ 91,720
Jul 6, 12 PM $ 0.0341
-1.31%
$ 17.31 million $ 104,002
Jul 6, 11 AM $ 0.0345
-0.46%
$ 17.53 million $ 91,141
Jul 6, 10 AM $ 0.0347
-0.55%
$ 17.61 million $ 93,246
Jul 6, 9 AM $ 0.0349
+0.08%
$ 17.71 million $ 93,081
Jul 6, 8 AM $ 0.0348
-1.66%
$ 17.7 million $ 91,351
Jul 6, 7 AM $ 0.0354
-0.20%
$ 18 million $ 86,025
Jul 6, 6 AM $ 0.0355
-0.15%
$ 18.03 million $ 91,899
Jul 6, 5 AM $ 0.0355
-1.21%
$ 18.06 million $ 94,968
Jul 6, 4 AM $ 0.036
-0.73%
$ 18.28 million $ 102,878
Jul 6, 3 AM $ 0.0362
-0.22%
$ 18.41 million $ 109,869