DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00988
+0.08%
$ 4.85 million $ 20,978
Mar 22, 4 PM $ 0.00987
+0.24%
$ 4.85 million $ 21,069
Mar 22, 3 PM $ 0.00984
+0.14%
$ 4.84 million $ 20,448
Mar 22, 2 PM $ 0.00983
-0.12%
$ 4.83 million $ 19,226
Mar 22, 1 PM $ 0.00984
-0.02%
$ 4.84 million $ 19,128
Mar 22, 12 PM $ 0.00984
-0.50%
$ 4.84 million $ 19,115
Mar 22, 11 AM $ 0.0099
+0.15%
$ 4.86 million $ 18,882
Mar 22, 10 AM $ 0.00988
-0.45%
$ 4.86 million $ 22,909
Mar 22, 9 AM $ 0.01
+0.41%
$ 4.93 million $ 23,025
Mar 22, 8 AM $ 0.00999
-0.12%
$ 4.91 million $ 22,852
Mar 22, 7 AM $ 0.01
-0.09%
$ 4.92 million $ 22,833
Mar 22, 6 AM $ 0.01
+0.21%
$ 4.92 million $ 22,829
Mar 22, 5 AM $ 0.00999
-1.23%
$ 4.91 million $ 22,945
Mar 22, 4 AM $ 0.0101
+0.04%
$ 4.97 million $ 21,452
Mar 22, 3 AM $ 0.0101
+1.90%
$ 4.97 million $ 21,498
Mar 22, 2 AM $ 0.00992
+0.55%
$ 4.88 million $ 20,606
Mar 22, 1 AM $ 0.00987
-0.11%
$ 4.85 million $ 20,224
Mar 22, 12 AM $ 0.00988
-0.47%
$ 4.85 million $ 20,041
Mar 21, 11 PM $ 0.00992
+0.11%
$ 4.88 million $ 19,373
Mar 21, 10 PM $ 0.00991
+0.07%
$ 4.87 million $ 18,438
Mar 21, 9 PM $ 0.0099
-0.01%
$ 4.87 million $ 18,574
Mar 21, 8 PM $ 0.00991
-0.12%
$ 4.87 million $ 18,494
Mar 21, 7 PM $ 0.00992
-0.17%
$ 4.87 million $ 18,606
Mar 21, 6 PM $ 0.00993
-0.05%
$ 4.88 million $ 18,388
Mar 21, 5 PM $ 0.00994
+0.15%
$ 4.88 million $ 18,180
Mar 21, 4 PM $ 0.00992
+0.00%
$ 4.88 million $ 20,388
Mar 21, 3 PM $ 0.00992
-0.18%
$ 4.88 million $ 20,386
Mar 21, 2 PM $ 0.00994
-0.07%
$ 4.89 million $ 20,533
Mar 21, 1 PM $ 0.00994
-0.20%
$ 4.89 million $ 20,951
Mar 21, 12 PM $ 0.00996
-0.08%
$ 4.89 million $ 22,071
Mar 21, 11 AM $ 0.00997
+0.59%
$ 4.9 million $ 22,094
Mar 21, 10 AM $ 0.00991
+0.73%
$ 4.87 million $ 22,097
Mar 21, 9 AM $ 0.00984
+0.56%
$ 4.83 million $ 20,182
Mar 21, 8 AM $ 0.00978
-0.47%
$ 4.81 million $ 21,441
Mar 21, 7 AM $ 0.00983
+0.03%
$ 4.83 million $ 21,529
Mar 21, 6 AM $ 0.00983
-0.22%
$ 4.83 million $ 21,587
Mar 21, 5 AM $ 0.00985
+1.01%
$ 4.84 million $ 21,575
Mar 21, 4 AM $ 0.00975
-1.59%
$ 4.79 million $ 22,321
Mar 21, 3 AM $ 0.00991
+0.07%
$ 4.87 million $ 23,127
Mar 21, 2 AM $ 0.0099
+0.10%
$ 4.87 million $ 25,739
Mar 21, 1 AM $ 0.00986
+1.13%
$ 4.85 million $ 25,382
Mar 21, 12 AM $ 0.00975
+0.04%
$ 4.79 million $ 25,333
Mar 20, 11 PM $ 0.00975
-0.09%
$ 4.79 million $ 25,264
Mar 20, 10 PM $ 0.00976
+0.55%
$ 4.8 million $ 25,182
Mar 20, 9 PM $ 0.0097
-0.49%
$ 4.77 million $ 24,909
Mar 20, 8 PM $ 0.00975
+0.00%
$ 4.79 million $ 25,010
Mar 20, 7 PM $ 0.00975
+0.11%
$ 4.79 million $ 24,933
Mar 20, 6 PM $ 0.00974
+0.15%
$ 4.79 million $ 24,401
Mar 20, 5 PM $ 0.00973
-0.06%
$ 4.78 million $ 24,331
Mar 20, 4 PM $ 0.00973
+0.04%
$ 4.78 million $ 24,099