Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.0266
+0.05%
$13.51 million $14,028
Oct 12, 7 PM $0.0266
+0.04%
$13.5 million $14,431
Oct 12, 6 PM $0.0266
+0.18%
$13.49 million $14,418
Oct 12, 5 PM $0.0265
-0.47%
$13.47 million $14,712
Oct 12, 4 PM $0.0266
-0.08%
$13.53 million $14,386
Oct 12, 3 PM $0.0266
+0.35%
$13.54 million $15,008
Oct 12, 2 PM $0.0266
-0.33%
$13.5 million $16,867
Oct 12, 1 PM $0.0266
+0.08%
$13.54 million $15,456
Oct 12, 12 PM $0.0266
-0.36%
$13.53 million $18,397
Oct 12, 11 AM $0.0267
-0.74%
$13.58 million $17,316
Oct 12, 10 AM $0.0269
+1.47%
$13.68 million $17,278
Oct 12, 9 AM $0.0265
-0.68%
$13.48 million $13,995
Oct 12, 8 AM $0.0267
-0.44%
$13.58 million $13,075
Oct 12, 7 AM $0.0268
+0.04%
$13.64 million $13,768
Oct 12, 6 AM $0.0268
+0.24%
$13.63 million $13,792
Oct 12, 5 AM $0.0268
-0.02%
$13.6 million $13,770
Oct 12, 4 AM $0.0268
+0.27%
$13.6 million $13,149
Oct 12, 3 AM $0.0267
-0.18%
$13.56 million $13,295
Oct 12, 2 AM $0.0267
+0.28%
$13.59 million $13,940
Oct 12, 1 AM $0.0267
-0.24%
$13.54 million $13,882
Oct 12, 12 AM $0.0267
-0.29%
$13.58 million $14,061
Oct 11, 11 PM $0.0268
-0.54%
$13.63 million $15,614
Oct 11, 10 PM $0.027
+0.13%
$13.7 million $13,695
Oct 11, 9 PM $0.0269
-0.02%
$13.68 million $14,595
Oct 11, 8 PM $0.0269
-0.05%
$13.69 million $14,544
Oct 11, 7 PM $0.0269
-0.04%
$13.69 million $14,689
Oct 11, 6 PM $0.027
+0.57%
$13.7 million $14,966
Oct 11, 5 PM $0.0268
-0.08%
$13.62 million $14,026
Oct 11, 4 PM $0.0268
+0.40%
$13.63 million $14,235
Oct 11, 3 PM $0.0267
+0.19%
$13.58 million $13,518
Oct 11, 2 PM $0.0267
-1.11%
$13.55 million $11,910
Oct 11, 1 PM $0.027
-0.06%
$13.71 million $8,210
Oct 11, 12 PM $0.027
+0.18%
$13.71 million $7,998
Oct 11, 11 AM $0.0269
+0.06%
$13.69 million $12,371
Oct 11, 10 AM $0.0269
-0.02%
$13.68 million $12,184
Oct 11, 9 AM $0.0269
+0.08%
$13.68 million $13,643
Oct 11, 8 AM $0.0269
-0.28%
$13.67 million $16,105
Oct 11, 7 AM $0.027
+0.11%
$13.71 million $16,527
Oct 11, 6 AM $0.0269
-0.13%
$13.69 million $17,253
Oct 11, 5 AM $0.027
+0.07%
$13.71 million $17,480
Oct 11, 4 AM $0.027
-0.53%
$13.7 million $18,411
Oct 11, 3 AM $0.0271
-0.21%
$13.77 million $17,429
Oct 11, 2 AM $0.0271
+0.08%
$13.8 million $17,130
Oct 11, 1 AM $0.0271
-0.06%
$13.78 million $18,035
Oct 11, 12 AM $0.0271
+0.44%
$13.79 million $17,827
Oct 10, 11 PM $0.027
-0.04%
$13.73 million $14,463
Oct 10, 10 PM $0.027
+0.27%
$13.74 million $14,642
Oct 10, 9 PM $0.027
-0.15%
$13.7 million $14,638
Oct 10, 8 PM $0.027
-0.13%
$13.72 million $14,551
Oct 10, 7 PM $0.027
+0.19%
$13.74 million $15,675