Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.026
+0.16%
$13.23 million $38,735
Aug 26, 3 AM $0.026
+0.75%
$13.21 million $38,987
Aug 26, 2 AM $0.0258
-0.05%
$13.11 million $39,921
Aug 26, 1 AM $0.0258
-0.59%
$13.12 million $40,229
Aug 26, 12 AM $0.026
-1.16%
$13.2 million $38,504
Aug 25, 11 PM $0.0263
+0.09%
$13.35 million $37,933
Aug 25, 10 PM $0.0263
+0.53%
$13.34 million $37,824
Aug 25, 9 PM $0.0261
-0.24%
$13.27 million $37,957
Aug 25, 8 PM $0.0262
-0.14%
$13.3 million $39,158
Aug 25, 7 PM $0.0262
-0.09%
$13.32 million $35,975
Aug 25, 6 PM $0.0262
+0.12%
$13.34 million $36,329
Aug 25, 5 PM $0.0262
-0.12%
$13.32 million $36,624
Aug 25, 4 PM $0.0262
-0.94%
$13.34 million $38,934
Aug 25, 3 PM $0.0265
+0.02%
$13.46 million $33,843
Aug 25, 2 PM $0.0265
-0.13%
$13.46 million $26,382
Aug 25, 1 PM $0.0265
+0.08%
$13.48 million $41,249
Aug 25, 12 PM $0.0265
-0.17%
$13.47 million $41,787
Aug 25, 11 AM $0.0265
-0.10%
$13.49 million $42,690
Aug 25, 10 AM $0.0266
-1.53%
$13.5 million $43,818
Aug 25, 9 AM $0.027
-0.05%
$13.71 million $36,404
Aug 25, 8 AM $0.0271
-0.21%
$13.76 million $38,504
Aug 25, 7 AM $0.0271
-0.39%
$13.79 million $39,886
Aug 25, 6 AM $0.0272
+0.02%
$13.85 million $41,152
Aug 25, 5 AM $0.0272
-0.14%
$13.84 million $47,873
Aug 25, 4 AM $0.0273
-0.47%
$13.86 million $51,743
Aug 25, 3 AM $0.0274
-0.22%
$13.93 million $54,125
Aug 25, 2 AM $0.0275
+0.30%
$13.96 million $54,393
Aug 25, 1 AM $0.0274
-0.08%
$13.92 million $54,368
Aug 25, 12 AM $0.0274
-0.17%
$13.93 million $50,526
Aug 24, 11 PM $0.0275
+0.01%
$13.95 million $46,687
Aug 24, 10 PM $0.0275
-0.32%
$13.95 million $47,132
Aug 24, 9 PM $0.0275
+0.55%
$14 million $46,882
Aug 24, 8 PM $0.0274
-0.23%
$13.92 million $52,583
Aug 24, 7 PM $0.0275
+0.53%
$13.95 million $52,323
Aug 24, 6 PM $0.0273
-0.56%
$13.88 million $51,926
Aug 24, 5 PM $0.0275
-0.32%
$13.96 million $51,343
Aug 24, 4 PM $0.0276
-0.08%
$14 million $51,672
Aug 24, 3 PM $0.0276
+0.20%
$14.01 million $54,149
Aug 24, 2 PM $0.0275
+1.70%
$13.99 million $47,968
Aug 24, 1 PM $0.0271
-0.90%
$13.75 million $50,855
Aug 24, 12 PM $0.0273
-0.33%
$13.88 million $51,862
Aug 24, 11 AM $0.0274
-0.94%
$13.92 million $50,662
Aug 24, 10 AM $0.0277
+0.24%
$14.05 million $41,339
Aug 24, 9 AM $0.0276
-0.18%
$14.02 million $47,031
Aug 24, 8 AM $0.0276
-0.27%
$14.04 million $44,750
Aug 24, 7 AM $0.0277
-0.33%
$14.09 million $47,111
Aug 24, 6 AM $0.0278
-0.24%
$14.13 million $50,117
Aug 24, 5 AM $0.0279
-0.37%
$14.17 million $45,956
Aug 24, 4 AM $0.028
+0.38%
$14.23 million $43,905
Aug 24, 3 AM $0.0279
-0.40%
$14.17 million $38,829