DeBoxToken Historical Data

BOX Page 13
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,404
7:56 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,392
7:55 AM $ 0.0149
+0.02%
$ 7.56 million $ 67,506
7:54 AM $ 0.0149
+0.07%
$ 7.55 million $ 67,284
7:53 AM $ 0.0149
+0.00%
$ 7.55 million $ 67,284
7:52 AM $ 0.0149
+0.00%
$ 7.55 million $ 67,222
7:51 AM $ 0.0149
+0.00%
$ 7.55 million $ 67,260
7:50 AM $ 0.0149
+0.07%
$ 7.55 million $ 67,210
7:49 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,210
7:48 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,265
7:47 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,273
7:46 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,273
7:45 AM $ 0.0149
+0.00%
$ 7.54 million $ 67,188
7:44 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,202
7:43 AM $ 0.0149
+0.07%
$ 7.56 million $ 67,202
7:42 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,209
7:41 AM $ 0.0149
-0.02%
$ 7.56 million $ 67,209
7:40 AM $ 0.0149
-0.07%
$ 7.56 million $ 67,385
7:39 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,373
7:38 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,373
7:37 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,290
7:36 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,290
7:35 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,290
7:34 AM $ 0.0149
-0.02%
$ 7.56 million $ 67,238
7:33 AM $ 0.0149
+0.01%
$ 7.56 million $ 67,918
7:32 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,921
7:31 AM $ 0.0149
-0.01%
$ 7.56 million $ 67,921
7:30 AM $ 0.0149
-0.08%
$ 7.56 million $ 67,912
7:29 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,902
7:28 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,902
7:27 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,902
7:26 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,902
7:25 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,873
7:24 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,873
7:23 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,894
7:22 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,894
7:21 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,894
7:20 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,170
7:19 AM $ 0.0149
+0.04%
$ 7.56 million $ 68,170
7:18 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,207
7:17 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,178
7:16 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,178
7:15 AM $ 0.0149
-0.05%
$ 7.56 million $ 68,218
7:14 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,218
7:13 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,247
7:12 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,222
7:11 AM $ 0.0149
+0.00%
$ 7.58 million $ 68,247
7:10 AM $ 0.0149
-0.06%
$ 7.58 million $ 68,247
7:09 AM $ 0.0149
+0.00%
$ 7.57 million $ 68,185
7:08 AM $ 0.0149
+0.06%
$ 7.57 million $ 68,177