Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0299
-2.31%
$4.89 million $3.09 million
Dec 8, 2024 $0.0306
-2.42%
$5 million $2.98 million
Dec 7, 2024 $0.0314
+0.13%
$5.13 million $2.91 million
Dec 6, 2024 $0.0313
-0.09%
$5.12 million $2.95 million
Dec 5, 2024 $0.0314
+5.14%
$5.16 million $3.15 million
Dec 4, 2024 $0.0298
+2.30%
$4.88 million $3.12 million
Dec 3, 2024 $0.0292
+8.07%
$4.77 million $2.86 million
Dec 2, 2024 $0.027
+7.09%
$4.41 million $2.64 million
Dec 1, 2024 $0.0252
-22.72%
$3.71 million $2.58 million
Nov 30, 2024 $0.0326
-10.00%
$4.8 million $2.35 million
Nov 29, 2024 $0.0362
+8.25%
$5.29 million $2.61 million
Nov 28, 2024 $0.0335
-5.21%
$4.91 million $2.62 million
Nov 27, 2024 $0.0353
+13.70%
$5.2 million $2.59 million
Nov 26, 2024 $0.031
+7.58%
$4.57 million $2.68 million
Nov 25, 2024 $0.0289
-1.36%
$4.25 million $2.61 million
Nov 24, 2024 $0.0293
-6.65%
$4.31 million $2.48 million
Nov 23, 2024 $0.0313
-4.86%
$4.62 million $2.38 million
Nov 22, 2024 $0.033
+4.71%
$4.85 million $2.5 million
Nov 21, 2024 $0.0315
-5.06%
$4.64 million $2.63 million
Nov 20, 2024 $0.0332
-9.59%
$4.88 million $3.33 million
Nov 19, 2024 $0.0367
-1.62%
$5.4 million $4.43 million
Nov 18, 2024 $0.0373
+0.92%
$5.49 million $5.18 million
Nov 17, 2024 $0.0369
-4.95%
$5.44 million $4.94 million
Nov 16, 2024 $0.0389
-10.39%
$5.72 million $4.73 million
Nov 15, 2024 $0.0434
+5.88%
$6.39 million $5.77 million
Nov 14, 2024 $0.041
-2.99%
$6.03 million $10.03 million
Nov 13, 2024 $0.0422
-9.09%
$6.22 million $8.21 million
Nov 12, 2024 $0.0464
-14.57%
$6.84 million $4.44 million
Nov 11, 2024 $0.0543
+11.41%
$8 million $4.24 million
Nov 10, 2024 $0.0487
-3.63%
$7.18 million $3.64 million
Nov 9, 2024 $0.0506
-0.61%
$7.45 million $2.61 million
Nov 8, 2024 $0.0509
-7.21%
$7.49 million $2.3 million
Nov 7, 2024 $0.0548
+11.08%
$54.81 million $2.48 million
Nov 6, 2024 $0.0494
+14.15%
$49.35 million $2.73 million
Nov 5, 2024 $0.0432
+0.94%
$43.22 million $1.43 million
Nov 4, 2024 $0.0428
-4.46%
$42.79 million $1.34 million
Nov 3, 2024 $0.0448
-1.87%
$44.79 million $1.33 million
Nov 2, 2024 $0.0457
-0.34%
$45.64 million $1.01 million
Nov 1, 2024 $0.0458
+0.82%
$45.79 million $1.49 million
Oct 31, 2024 $0.0454
-12.02%
$45.42 million $1.42 million
Oct 30, 2024 $0.0516
+5.29%
$51.61 million $1.57 million
Oct 29, 2024 $0.049
+8.29%
$49.01 million $1.72 million
Oct 28, 2024 $0.0453
+0.49%
$45.26 million $1.46 million
Oct 27, 2024 $0.0451
-10.31%
$45.04 million $973,743
Oct 26, 2024 $0.0503
+4.83%
$50.24 million $1.02 million
Oct 25, 2024 $0.0479
-7.82%
$47.87 million $1.5 million
Oct 24, 2024 $0.0518
-5.81%
$51.77 million $1.27 million
Oct 23, 2024 $0.055
-10.48%
$54.95 million $1.2 million
Oct 22, 2024 $0.0614
-10.92%
$61.36 million $1.2 million
Oct 21, 2024 $0.0689
+1.58%
$68.85 million $1.92 million