Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 7 PM $0.027
+0.19%
$13.74 million $15,675
Oct 10, 6 PM $0.027
-0.03%
$13.71 million $15,485
Oct 10, 5 PM $0.027
+0.03%
$13.72 million $15,493
Oct 10, 4 PM $0.027
-0.36%
$13.71 million $16,033
Oct 10, 3 PM $0.0271
-0.11%
$13.76 million $17,351
Oct 10, 2 PM $0.0271
+0.01%
$13.78 million $17,867
Oct 10, 1 PM $0.0271
+0.13%
$13.77 million $18,178
Oct 10, 12 PM $0.0271
+0.19%
$13.76 million $18,975
Oct 10, 11 AM $0.027
-0.02%
$13.73 million $15,930
Oct 10, 10 AM $0.027
-0.18%
$13.73 million $16,240
Oct 10, 9 AM $0.0271
+0.85%
$13.76 million $16,462
Oct 10, 8 AM $0.0268
+0.25%
$13.64 million $13,088
Oct 10, 7 AM $0.0268
-0.17%
$13.61 million $14,330
Oct 10, 6 AM $0.0268
-0.08%
$13.64 million $15,883
Oct 10, 5 AM $0.0269
-0.13%
$13.65 million $16,249
Oct 10, 4 AM $0.0269
-0.12%
$13.67 million $15,351
Oct 10, 3 AM $0.0269
+0.20%
$13.68 million $15,149
Oct 10, 2 AM $0.0269
+0.17%
$13.66 million $15,046
Oct 10, 1 AM $0.0268
-0.15%
$13.63 million $13,420
Oct 10, 12 AM $0.0269
+0.01%
$13.65 million $14,310
Oct 9, 11 PM $0.0269
-0.26%
$13.65 million $14,235
Oct 9, 10 PM $0.0269
+0.12%
$13.68 million $14,201
Oct 9, 9 PM $0.0269
+0.11%
$13.66 million $14,464
Oct 9, 8 PM $0.0269
+0.05%
$13.65 million $14,542
Oct 9, 7 PM $0.0268
+0.01%
$13.64 million $14,778
Oct 9, 6 PM $0.0268
-0.07%
$13.64 million $14,904
Oct 9, 5 PM $0.0269
-0.74%
$13.65 million $14,992
Oct 9, 4 PM $0.0271
+0.04%
$13.75 million $18,230
Oct 9, 3 PM $0.027
+0.11%
$13.75 million $20,422
Oct 9, 2 PM $0.027
+0.37%
$13.73 million $22,454
Oct 9, 1 PM $0.0269
-0.07%
$13.68 million $22,977
Oct 9, 12 PM $0.0269
-0.40%
$13.69 million $23,701
Oct 9, 11 AM $0.0271
-0.21%
$13.75 million $22,531
Oct 9, 10 AM $0.0271
+0.04%
$13.77 million $22,905
Oct 9, 9 AM $0.0271
+0.73%
$13.77 million $22,079
Oct 9, 8 AM $0.0269
+0.17%
$13.67 million $20,987
Oct 9, 7 AM $0.0268
-1.17%
$13.64 million $19,895
Oct 9, 6 AM $0.0272
+0.22%
$13.81 million $18,166
Oct 9, 5 AM $0.0271
+0.15%
$13.78 million $17,913
Oct 9, 4 AM $0.0271
-0.01%
$13.76 million $18,475
Oct 9, 3 AM $0.0271
-0.32%
$13.76 million $18,462
Oct 9, 2 AM $0.0272
+0.60%
$13.8 million $18,946
Oct 9, 1 AM $0.027
-0.09%
$13.72 million $20,860
Oct 9, 12 AM $0.027
-0.21%
$13.73 million $22,597
Oct 8, 11 PM $0.0271
+0.17%
$13.76 million $22,785
Oct 8, 10 PM $0.027
+0.02%
$13.74 million $22,999
Oct 8, 9 PM $0.027
+0.03%
$13.73 million $24,455
Oct 8, 8 PM $0.027
+0.12%
$13.73 million $24,535
Oct 8, 7 PM $0.027
+0.10%
$13.71 million $23,643
Oct 8, 6 PM $0.027
+0.46%
$13.7 million $23,267