DeBoxToken Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00973
-0.06%
$ 4.78 million $ 24,331
Mar 20, 4 PM $ 0.00973
+0.04%
$ 4.78 million $ 24,099
Mar 20, 3 PM $ 0.00973
+0.04%
$ 4.78 million $ 24,081
Mar 20, 2 PM $ 0.00973
+0.08%
$ 4.78 million $ 23,868
Mar 20, 1 PM $ 0.00972
+0.32%
$ 4.78 million $ 23,529
Mar 20, 12 PM $ 0.00969
+0.20%
$ 4.76 million $ 22,890
Mar 20, 11 AM $ 0.00967
-0.38%
$ 4.75 million $ 23,480
Mar 20, 10 AM $ 0.00971
-0.11%
$ 4.77 million $ 24,443
Mar 20, 9 AM $ 0.00972
-0.72%
$ 4.77 million $ 24,727
Mar 20, 8 AM $ 0.00979
+0.87%
$ 4.81 million $ 24,563
Mar 20, 7 AM $ 0.0097
-0.34%
$ 4.77 million $ 24,326
Mar 20, 6 AM $ 0.00973
+0.94%
$ 4.78 million $ 23,537
Mar 20, 5 AM $ 0.00964
-2.07%
$ 4.74 million $ 23,648
Mar 20, 4 AM $ 0.00985
+2.40%
$ 4.84 million $ 12,338
Mar 20, 3 AM $ 0.00962
-1.43%
$ 4.73 million $ 23,882
Mar 20, 2 AM $ 0.00976
-0.02%
$ 4.8 million $ 21,868
Mar 20, 1 AM $ 0.00976
+0.12%
$ 4.8 million $ 21,886
Mar 20, 12 AM $ 0.00975
+0.06%
$ 4.79 million $ 22,188
Mar 19, 11 PM $ 0.00974
-0.01%
$ 4.79 million $ 20,363
Mar 19, 10 PM $ 0.00974
+0.09%
$ 4.79 million $ 20,289
Mar 19, 9 PM $ 0.00973
-0.07%
$ 4.78 million $ 20,369
Mar 19, 8 PM $ 0.00974
+0.11%
$ 4.79 million $ 20,347
Mar 19, 7 PM $ 0.00973
-0.11%
$ 4.78 million $ 20,199
Mar 19, 6 PM $ 0.00974
+0.05%
$ 4.79 million $ 25,238
Mar 19, 5 PM $ 0.00974
+0.00%
$ 4.78 million $ 25,973
Mar 19, 4 PM $ 0.00974
+0.00%
$ 4.78 million $ 26,024
Mar 19, 3 PM $ 0.00974
-0.08%
$ 4.78 million $ 27,265
Mar 19, 2 PM $ 0.00974
-0.25%
$ 4.79 million $ 28,590
Mar 19, 1 PM $ 0.00977
-0.31%
$ 4.8 million $ 32,234
Mar 19, 12 PM $ 0.0098
+0.12%
$ 4.81 million $ 32,602
Mar 19, 11 AM $ 0.00979
+0.49%
$ 4.81 million $ 31,915
Mar 19, 10 AM $ 0.00974
+0.03%
$ 4.79 million $ 25,736
Mar 19, 9 AM $ 0.00973
+0.06%
$ 4.78 million $ 30,455
Mar 19, 8 AM $ 0.00973
+0.00%
$ 4.78 million $ 30,067
Mar 19, 7 AM $ 0.00973
-0.62%
$ 4.78 million $ 30,686
Mar 19, 6 AM $ 0.00979
-0.07%
$ 4.81 million $ 30,822
Mar 19, 5 AM $ 0.0098
+0.04%
$ 4.82 million $ 31,053
Mar 19, 4 AM $ 0.0098
-0.65%
$ 4.82 million $ 30,602
Mar 19, 3 AM $ 0.00986
-0.30%
$ 4.85 million $ 30,345
Mar 19, 2 AM $ 0.00989
+0.80%
$ 4.86 million $ 29,058
Mar 19, 1 AM $ 0.00981
+0.43%
$ 4.82 million $ 28,805
Mar 19, 12 AM $ 0.00977
-0.02%
$ 4.8 million $ 23,414
Mar 18, 11 PM $ 0.00977
+0.01%
$ 4.8 million $ 24,070
Mar 18, 10 PM $ 0.00977
-0.05%
$ 4.8 million $ 24,294
Mar 18, 9 PM $ 0.00978
-0.05%
$ 4.81 million $ 30,197
Mar 18, 8 PM $ 0.00978
-0.16%
$ 4.81 million $ 30,785
Mar 18, 7 PM $ 0.0098
-0.01%
$ 4.82 million $ 30,816
Mar 18, 6 PM $ 0.0098
+0.12%
$ 4.82 million $ 30,828
Mar 18, 5 PM $ 0.00979
+0.44%
$ 4.81 million $ 30,917
Mar 18, 4 PM $ 0.00975
+0.55%
$ 4.79 million $ 31,850