Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0279
-0.40%
$14.17 million $38,829
Aug 24, 2 AM $0.028
+0.03%
$14.23 million $38,813
Aug 24, 1 AM $0.028
-1.63%
$14.22 million $43,163
Aug 24, 12 AM $0.0284
+0.05%
$14.46 million $41,636
Aug 23, 11 PM $0.0284
+0.19%
$14.45 million $42,944
Aug 23, 10 PM $0.0284
+0.03%
$14.42 million $42,863
Aug 23, 9 PM $0.0284
+0.11%
$14.42 million $45,142
Aug 23, 8 PM $0.0283
-0.07%
$14.4 million $45,198
Aug 23, 7 PM $0.0284
+0.36%
$14.41 million $45,648
Aug 23, 6 PM $0.0283
+0.06%
$14.36 million $46,004
Aug 23, 5 PM $0.0282
+0.36%
$14.35 million $46,040
Aug 23, 4 PM $0.0281
-0.07%
$14.3 million $51,611
Aug 23, 3 PM $0.0282
-1.46%
$14.31 million $47,417
Aug 23, 2 PM $0.0286
-1.42%
$14.52 million $48,560
Aug 23, 1 PM $0.029
+1.15%
$14.72 million $45,956
Aug 23, 12 PM $0.0286
+0.10%
$14.55 million $48,707
Aug 23, 11 AM $0.0286
+0.69%
$14.53 million $50,349
Aug 23, 10 AM $0.0284
+0.32%
$14.43 million $50,677
Aug 23, 9 AM $0.0283
-0.09%
$14.39 million $55,334
Aug 23, 8 AM $0.0283
-0.46%
$14.4 million $56,633
Aug 23, 7 AM $0.0285
+0.29%
$14.47 million $54,328
Aug 23, 6 AM $0.0284
-0.18%
$14.42 million $52,490
Aug 23, 5 AM $0.0284
+0.19%
$14.45 million $54,991
Aug 23, 4 AM $0.0284
-0.32%
$14.42 million $61,209
Aug 23, 3 AM $0.0285
-0.09%
$14.47 million $63,724
Aug 23, 2 AM $0.0285
-1.70%
$14.48 million $65,454
Aug 23, 1 AM $0.029
-0.03%
$14.73 million $61,643
Aug 23, 12 AM $0.029
-0.71%
$14.73 million $65,827
Aug 22, 11 PM $0.0292
+0.14%
$14.84 million $67,289
Aug 22, 10 PM $0.0292
+0.52%
$14.82 million $67,870
Aug 22, 9 PM $0.029
-0.20%
$14.74 million $69,463
Aug 22, 8 PM $0.0291
-0.16%
$14.77 million $70,474
Aug 22, 7 PM $0.0291
+0.09%
$14.8 million $71,574
Aug 22, 6 PM $0.0291
+0.02%
$14.78 million $71,075
Aug 22, 5 PM $0.0291
-1.04%
$14.78 million $71,297
Aug 22, 4 PM $0.0294
+0.34%
$14.94 million $65,765
Aug 22, 3 PM $0.0293
+0.57%
$14.89 million $66,291
Aug 22, 2 PM $0.0291
+0.33%
$14.8 million $65,669
Aug 22, 1 PM $0.029
-1.57%
$14.75 million $82,485
Aug 22, 12 PM $0.0295
+0.54%
$14.99 million $82,482
Aug 22, 11 AM $0.0293
+0.51%
$14.91 million $107,231
Aug 22, 10 AM $0.0292
-2.40%
$14.84 million $123,004
Aug 22, 9 AM $0.0298
-1.34%
$15.15 million $119,522
Aug 22, 8 AM $0.0302
-0.39%
$15.35 million $120,394
Aug 22, 7 AM $0.0303
-0.04%
$15.41 million $122,644
Aug 22, 6 AM $0.0303
-0.66%
$15.42 million $125,698
Aug 22, 5 AM $0.0305
-2.83%
$15.52 million $123,513
Aug 22, 4 AM $0.0314
-0.20%
$15.97 million $119,780
Aug 22, 3 AM $0.0315
+0.37%
$16 million $119,084
Aug 22, 2 AM $0.0314
+0.89%
$15.94 million $113,715