DeBoxToken Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0362
-0.22%
$ 18.41 million $ 109,869
Jul 6, 2 AM $ 0.0363
-0.26%
$ 18.45 million $ 111,960
Jul 6, 1 AM $ 0.0364
+0.69%
$ 18.5 million $ 110,495
Jul 6, 12 AM $ 0.0362
+0.25%
$ 18.38 million $ 104,287
Jul 5, 11 PM $ 0.0361
+0.07%
$ 18.34 million $ 97,466
Jul 5, 10 PM $ 0.0361
+0.23%
$ 18.32 million $ 97,069
Jul 5, 9 PM $ 0.036
+0.01%
$ 18.28 million $ 96,593
Jul 5, 8 PM $ 0.036
-0.20%
$ 18.28 million $ 97,623
Jul 5, 7 PM $ 0.036
+0.03%
$ 18.31 million $ 97,713
Jul 5, 6 PM $ 0.036
+0.07%
$ 18.31 million $ 100,643
Jul 5, 5 PM $ 0.036
-0.14%
$ 18.3 million $ 100,635
Jul 5, 4 PM $ 0.036
-0.05%
$ 18.32 million $ 98,580
Jul 5, 3 PM $ 0.0361
+0.24%
$ 18.33 million $ 98,113
Jul 5, 2 PM $ 0.036
+0.17%
$ 18.29 million $ 91,624
Jul 5, 1 PM $ 0.0359
+1.72%
$ 18.25 million $ 88,667
Jul 5, 12 PM $ 0.0353
-0.21%
$ 17.95 million $ 77,143
Jul 5, 11 AM $ 0.0354
+0.33%
$ 17.98 million $ 77,185
Jul 5, 10 AM $ 0.0353
+0.10%
$ 17.93 million $ 79,067
Jul 5, 9 AM $ 0.0352
-0.45%
$ 17.91 million $ 81,493
Jul 5, 8 AM $ 0.0354
+0.23%
$ 17.99 million $ 95,804
Jul 5, 7 AM $ 0.0353
+0.31%
$ 17.95 million $ 94,212
Jul 5, 6 AM $ 0.0352
+0.54%
$ 17.89 million $ 90,510
Jul 5, 5 AM $ 0.035
+0.60%
$ 17.79 million $ 90,525
Jul 5, 4 AM $ 0.0348
+0.81%
$ 17.69 million $ 77,736
Jul 5, 3 AM $ 0.0345
+0.17%
$ 17.55 million $ 73,064
Jul 5, 2 AM $ 0.0345
+0.09%
$ 17.52 million $ 71,419
Jul 5, 1 AM $ 0.0344
+0.22%
$ 17.5 million $ 70,701
Jul 5, 12 AM $ 0.0344
+0.23%
$ 17.46 million $ 70,762
Jul 4, 11 PM $ 0.0343
+0.19%
$ 17.42 million $ 68,435
Jul 4, 10 PM $ 0.0342
+0.07%
$ 17.39 million $ 66,822
Jul 4, 9 PM $ 0.0342
+0.02%
$ 17.38 million $ 66,292
Jul 4, 8 PM $ 0.0342
+0.03%
$ 17.37 million $ 67,022
Jul 4, 7 PM $ 0.0342
+0.12%
$ 17.37 million $ 67,318
Jul 4, 6 PM $ 0.0341
-0.06%
$ 17.34 million $ 67,166
Jul 4, 5 PM $ 0.0342
-0.15%
$ 17.36 million $ 65,110
Jul 4, 4 PM $ 0.0342
-0.23%
$ 17.38 million $ 64,978
Jul 4, 3 PM $ 0.0343
+0.68%
$ 17.42 million $ 66,928
Jul 4, 2 PM $ 0.0341
+0.05%
$ 17.3 million $ 70,388
Jul 4, 1 PM $ 0.034
+0.13%
$ 17.3 million $ 74,866
Jul 4, 12 PM $ 0.034
-0.19%
$ 17.27 million $ 73,055
Jul 4, 11 AM $ 0.0341
+0.16%
$ 17.33 million $ 83,344
Jul 4, 10 AM $ 0.034
-0.80%
$ 17.3 million $ 85,971
Jul 4, 9 AM $ 0.0343
+1.09%
$ 17.44 million $ 85,447
Jul 4, 8 AM $ 0.0339
+0.13%
$ 17.25 million $ 71,372
Jul 4, 7 AM $ 0.0339
+0.17%
$ 17.23 million $ 76,353
Jul 4, 6 AM $ 0.0338
-1.29%
$ 17.19 million $ 75,251
Jul 4, 5 AM $ 0.0343
-0.19%
$ 17.42 million $ 69,814
Jul 4, 4 AM $ 0.0343
-0.41%
$ 17.45 million $ 68,766
Jul 4, 3 AM $ 0.0345
-0.79%
$ 17.52 million $ 66,728
Jul 4, 2 AM $ 0.0347
-0.20%
$ 17.66 million $ 76,068