DeBoxToken Historical Data

BOX Page 14
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0149
+0.06%
$ 7.57 million $ 68,243
8:52 AM $ 0.0149
+0.00%
$ 7.57 million $ 68,213
8:51 AM $ 0.0149
+0.00%
$ 7.57 million $ 68,213
8:50 AM $ 0.0149
+0.00%
$ 7.57 million $ 68,213
8:49 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,213
8:48 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,198
8:47 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,234
8:46 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,234
8:45 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,211
8:44 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,212
8:43 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,212
8:42 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,187
8:41 AM $ 0.0149
+0.07%
$ 7.56 million $ 68,187
8:40 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,167
8:39 AM $ 0.0149
+0.00%
$ 7.55 million $ 68,167
8:38 AM $ 0.0149
+0.00%
$ 7.55 million $ 68,203
8:37 AM $ 0.0149
+0.00%
$ 7.55 million $ 68,203
8:36 AM $ 0.0149
-0.07%
$ 7.55 million $ 68,203
8:35 AM $ 0.0149
+0.00%
$ 7.55 million $ 68,208
8:34 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,238
8:33 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,240
8:32 AM $ 0.0149
+0.07%
$ 7.56 million $ 68,240
8:31 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,198
8:30 AM $ 0.0149
+0.00%
$ 7.56 million $ 68,198
8:29 AM $ 0.0149
-0.07%
$ 7.56 million $ 68,220
8:28 AM $ 0.0149
+0.01%
$ 7.56 million $ 68,122
8:27 AM $ 0.0149
-0.13%
$ 7.56 million $ 68,122
8:26 AM $ 0.0149
-0.06%
$ 7.56 million $ 68,145
8:25 AM $ 0.0149
+0.05%
$ 7.56 million $ 68,124
8:24 AM $ 0.0149
+0.00%
$ 7.57 million $ 68,094
8:23 AM $ 0.0149
+0.08%
$ 7.57 million $ 68,041
8:22 AM $ 0.0149
+0.00%
$ 7.57 million $ 68,065
8:21 AM $ 0.0149
-0.02%
$ 7.57 million $ 68,065
8:20 AM $ 0.0149
-0.14%
$ 7.57 million $ 67,733
8:19 AM $ 0.0149
+0.00%
$ 7.57 million $ 67,749
8:18 AM $ 0.0149
+0.00%
$ 7.57 million $ 67,761
8:17 AM $ 0.0149
+0.00%
$ 7.57 million $ 67,761
8:16 AM $ 0.0149
+0.00%
$ 7.57 million $ 67,761
8:15 AM $ 0.0149
-0.07%
$ 7.57 million $ 67,768
8:14 AM $ 0.0149
+0.07%
$ 7.58 million $ 67,768
8:13 AM $ 0.0148
-0.01%
$ 7.58 million $ 67,413
8:12 AM $ 0.0148
+0.00%
$ 7.58 million $ 67,440
8:11 AM $ 0.0148
+0.00%
$ 7.58 million $ 67,484
8:10 AM $ 0.0149
-0.11%
$ 7.58 million $ 67,484
8:09 AM $ 0.0149
-0.01%
$ 7.56 million $ 67,483
8:08 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,461
8:07 AM $ 0.0149
-0.07%
$ 7.56 million $ 67,461
8:06 AM $ 0.0149
+0.00%
$ 7.56 million $ 67,461
8:05 AM $ 0.0149
+0.03%
$ 7.56 million $ 67,453
8:04 AM $ 0.0149
+0.00%
$ 7.55 million $ 67,453