DeBoxToken Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0347
-0.20%
$ 17.66 million $ 76,068
Jul 4, 1 AM $ 0.0348
-0.17%
$ 17.69 million $ 94,471
Jul 4, 12 AM $ 0.0349
+0.02%
$ 17.72 million $ 89,737
Jul 3, 11 PM $ 0.0349
-0.07%
$ 17.72 million $ 91,746
Jul 3, 10 PM $ 0.0349
+0.03%
$ 17.73 million $ 99,996
Jul 3, 9 PM $ 0.0349
+0.11%
$ 17.73 million $ 100,036
Jul 3, 8 PM $ 0.0348
+0.06%
$ 17.71 million $ 99,901
Jul 3, 7 PM $ 0.0348
+0.04%
$ 17.7 million $ 100,591
Jul 3, 6 PM $ 0.0348
-0.01%
$ 17.69 million $ 102,549
Jul 3, 5 PM $ 0.0348
-0.04%
$ 17.69 million $ 104,495
Jul 3, 4 PM $ 0.0348
+0.19%
$ 17.7 million $ 106,976
Jul 3, 3 PM $ 0.0348
+0.41%
$ 17.67 million $ 105,119
Jul 3, 2 PM $ 0.0346
-0.83%
$ 17.61 million $ 99,018
Jul 3, 1 PM $ 0.0349
-0.04%
$ 17.75 million $ 96,446
Jul 3, 12 PM $ 0.0349
+0.60%
$ 17.76 million $ 102,805
Jul 3, 11 AM $ 0.0347
+0.66%
$ 17.66 million $ 99,143
Jul 3, 10 AM $ 0.0345
+0.27%
$ 17.54 million $ 90,113
Jul 3, 9 AM $ 0.0344
-0.38%
$ 17.49 million $ 90,090
Jul 3, 8 AM $ 0.0346
+0.31%
$ 17.56 million $ 95,947
Jul 3, 7 AM $ 0.0344
-0.09%
$ 17.51 million $ 88,753
Jul 3, 6 AM $ 0.0345
-0.13%
$ 17.52 million $ 88,691
Jul 3, 5 AM $ 0.0345
+0.11%
$ 17.55 million $ 105,216
Jul 3, 4 AM $ 0.0345
-0.07%
$ 17.53 million $ 117,604
Jul 3, 3 AM $ 0.0345
-0.28%
$ 17.54 million $ 119,898
Jul 3, 2 AM $ 0.0346
-1.92%
$ 17.58 million $ 115,247
Jul 3, 1 AM $ 0.0353
-0.04%
$ 17.93 million $ 95,843
Jul 3, 12 AM $ 0.0353
+0.01%
$ 17.94 million $ 98,886
Jul 2, 11 PM $ 0.0353
-0.02%
$ 17.93 million $ 108,725
Jul 2, 10 PM $ 0.0353
+0.00%
$ 17.94 million $ 108,437
Jul 2, 9 PM $ 0.0353
+0.11%
$ 17.94 million $ 110,349
Jul 2, 8 PM $ 0.0353
-0.05%
$ 17.92 million $ 110,263
Jul 2, 7 PM $ 0.0353
+0.06%
$ 17.93 million $ 112,621
Jul 2, 6 PM $ 0.0353
+0.05%
$ 17.92 million $ 114,605
Jul 2, 5 PM $ 0.0352
-0.35%
$ 17.91 million $ 113,638
Jul 2, 4 PM $ 0.0354
-0.02%
$ 17.97 million $ 113,790
Jul 2, 3 PM $ 0.0354
+0.23%
$ 17.98 million $ 123,767
Jul 2, 2 PM $ 0.0353
-0.06%
$ 17.93 million $ 126,154
Jul 2, 1 PM $ 0.0353
-1.13%
$ 17.94 million $ 135,341
Jul 2, 12 PM $ 0.0357
+0.28%
$ 18.15 million $ 131,635
Jul 2, 11 AM $ 0.0356
-0.01%
$ 18.1 million $ 127,345
Jul 2, 10 AM $ 0.0356
-0.02%
$ 18.11 million $ 129,277
Jul 2, 9 AM $ 0.0356
+0.34%
$ 18.12 million $ 126,571
Jul 2, 8 AM $ 0.0355
+0.10%
$ 18.05 million $ 127,287
Jul 2, 7 AM $ 0.0355
-0.09%
$ 18.03 million $ 133,785
Jul 2, 6 AM $ 0.0355
-1.70%
$ 18.05 million $ 141,278
Jul 2, 5 AM $ 0.0361
+0.54%
$ 18.36 million $ 122,809
Jul 2, 4 AM $ 0.0359
-0.11%
$ 18.26 million $ 110,470
Jul 2, 3 AM $ 0.036
-0.13%
$ 18.29 million $ 110,280
Jul 2, 2 AM $ 0.036
-0.56%
$ 18.31 million $ 111,220
Jul 2, 1 AM $ 0.0362
+0.20%
$ 18.41 million $ 110,647