DeBoxToken Historical Data

BOX Page 15
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00979
+0.44%
$ 4.81 million $ 30,917
Mar 18, 4 PM $ 0.00975
+0.55%
$ 4.79 million $ 31,850
Mar 18, 3 PM $ 0.00973
-3.18%
$ 4.78 million $ 30,245
Mar 18, 2 PM $ 0.01
-1.49%
$ 4.94 million $ 26,672
Mar 18, 1 PM $ 0.0102
-0.56%
$ 5.02 million $ 22,318
Mar 18, 12 PM $ 0.0103
-0.56%
$ 5.04 million $ 21,168
Mar 18, 11 AM $ 0.0103
-0.18%
$ 5.07 million $ 23,848
Mar 18, 10 AM $ 0.0103
-0.22%
$ 5.08 million $ 24,236
Mar 18, 9 AM $ 0.0104
-0.12%
$ 5.09 million $ 24,709
Mar 18, 8 AM $ 0.0104
+0.24%
$ 5.1 million $ 24,639
Mar 18, 7 AM $ 0.0103
-0.05%
$ 5.08 million $ 24,448
Mar 18, 6 AM $ 0.0103
+0.57%
$ 5.09 million $ 24,304
Mar 18, 5 AM $ 0.0103
-0.29%
$ 5.06 million $ 23,908
Mar 18, 4 AM $ 0.0103
+0.14%
$ 5.07 million $ 24,550
Mar 18, 3 AM $ 0.0103
-0.11%
$ 5.06 million $ 26,313
Mar 18, 2 AM $ 0.0103
-0.87%
$ 5.07 million $ 26,156
Mar 18, 1 AM $ 0.0104
-0.10%
$ 5.11 million $ 25,137
Mar 18, 12 AM $ 0.0104
-0.15%
$ 5.12 million $ 25,343
Mar 17, 11 PM $ 0.0104
+0.83%
$ 5.13 million $ 25,060
Mar 17, 10 PM $ 0.0103
-0.23%
$ 5.09 million $ 24,302
Mar 17, 9 PM $ 0.0104
+0.17%
$ 5.1 million $ 24,673
Mar 17, 8 PM $ 0.0104
-0.02%
$ 5.09 million $ 24,856
Mar 17, 7 PM $ 0.0104
-0.48%
$ 5.09 million $ 24,979
Mar 17, 6 PM $ 0.0104
+0.65%
$ 5.12 million $ 25,023
Mar 17, 5 PM $ 0.0104
+0.28%
$ 5.09 million $ 25,102
Mar 17, 4 PM $ 0.0103
-1.48%
$ 5.08 million $ 24,029
Mar 17, 3 PM $ 0.0105
+0.31%
$ 5.15 million $ 22,698
Mar 17, 2 PM $ 0.0105
-1.17%
$ 5.14 million $ 22,887
Mar 17, 1 PM $ 0.0106
-0.02%
$ 5.2 million $ 24,595
Mar 17, 12 PM $ 0.0106
+0.13%
$ 5.2 million $ 24,606
Mar 17, 11 AM $ 0.0106
-0.13%
$ 5.19 million $ 22,169
Mar 17, 10 AM $ 0.0106
-0.25%
$ 5.2 million $ 22,221
Mar 17, 9 AM $ 0.0106
-0.02%
$ 5.21 million $ 19,423
Mar 17, 8 AM $ 0.0106
+1.32%
$ 5.21 million $ 19,711
Mar 17, 7 AM $ 0.0105
-0.11%
$ 5.15 million $ 19,751
Mar 17, 6 AM $ 0.0105
+0.18%
$ 5.15 million $ 19,594
Mar 17, 5 AM $ 0.0105
-1.66%
$ 5.14 million $ 23,944
Mar 17, 4 AM $ 0.0106
+2.41%
$ 5.23 million $ 23,183
Mar 17, 3 AM $ 0.0104
-0.20%
$ 5.11 million $ 21,252
Mar 17, 2 AM $ 0.0104
-0.15%
$ 5.12 million $ 27,777
Mar 17, 1 AM $ 0.0104
+0.08%
$ 5.12 million $ 27,840
Mar 17, 12 AM $ 0.0104
-0.06%
$ 5.12 million $ 27,383
Mar 16, 11 PM $ 0.0104
-0.11%
$ 5.12 million $ 27,310
Mar 16, 10 PM $ 0.0104
+0.36%
$ 5.13 million $ 27,088
Mar 16, 9 PM $ 0.0104
-0.16%
$ 5.11 million $ 27,315
Mar 16, 8 PM $ 0.0104
+0.61%
$ 5.12 million $ 27,298
Mar 16, 7 PM $ 0.0104
-0.15%
$ 5.09 million $ 27,418
Mar 16, 6 PM $ 0.0104
+0.08%
$ 5.1 million $ 27,351
Mar 16, 5 PM $ 0.0104
+0.16%
$ 5.09 million $ 27,226
Mar 16, 4 PM $ 0.0103
+0.01%
$ 5.08 million $ 27,213