Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0314
+0.89%
$15.94 million $113,715
Aug 22, 1 AM $0.0311
-0.82%
$15.8 million $110,224
Aug 22, 12 AM $0.0314
-0.03%
$15.93 million $127,675
Aug 21, 11 PM $0.0314
+0.15%
$15.94 million $128,179
Aug 21, 10 PM $0.0313
+0.20%
$15.91 million $125,145
Aug 21, 9 PM $0.0312
+0.60%
$15.88 million $109,325
Aug 21, 8 PM $0.0311
+0.11%
$15.79 million $122,655
Aug 21, 7 PM $0.031
-0.01%
$15.77 million $122,823
Aug 21, 6 PM $0.031
-0.08%
$15.77 million $122,835
Aug 21, 5 PM $0.0311
+0.06%
$15.78 million $123,662
Aug 21, 4 PM $0.031
+0.26%
$15.77 million $210,445
Aug 21, 3 PM $0.031
-0.09%
$15.73 million $209,386
Aug 21, 2 PM $0.031
+1.26%
$15.75 million $209,472
Aug 21, 1 PM $0.0306
+1.13%
$15.55 million $192,763
Aug 21, 12 PM $0.0303
+0.48%
$15.38 million $193,463
Aug 21, 11 AM $0.0301
+3.55%
$15.3 million $175,649
Aug 21, 10 AM $0.0291
+0.07%
$14.78 million $145,661
Aug 21, 9 AM $0.0291
-1.00%
$14.77 million $146,826
Aug 21, 8 AM $0.0294
+0.88%
$14.92 million $146,745
Aug 21, 7 AM $0.0291
+1.46%
$14.79 million $147,281
Aug 21, 6 AM $0.0287
+0.60%
$14.57 million $141,230
Aug 21, 5 AM $0.0285
+0.02%
$14.49 million $140,846
Aug 21, 4 AM $0.0285
-1.01%
$14.48 million $144,252
Aug 21, 3 AM $0.0288
-0.08%
$14.63 million $139,268
Aug 21, 2 AM $0.0288
+0.41%
$14.64 million $148,936
Aug 21, 1 AM $0.0287
+1.53%
$14.58 million $149,628
Aug 21, 12 AM $0.0283
-1.27%
$14.36 million $129,036
Aug 20, 11 PM $0.0286
-0.52%
$14.55 million $131,011
Aug 20, 10 PM $0.0288
+0.24%
$14.62 million $132,153
Aug 20, 9 PM $0.0287
+0.24%
$14.59 million $136,796
Aug 20, 8 PM $0.0286
-0.36%
$14.55 million $139,604
Aug 20, 7 PM $0.0287
+0.11%
$14.61 million $140,892
Aug 20, 6 PM $0.0287
-0.62%
$14.59 million $142,119
Aug 20, 5 PM $0.0289
+1.31%
$14.68 million $142,146
Aug 20, 4 PM $0.0285
-0.54%
$14.49 million $59,655
Aug 20, 3 PM $0.0287
+0.52%
$14.57 million $59,619
Aug 20, 2 PM $0.0285
+0.33%
$14.49 million $66,537
Aug 20, 1 PM $0.0284
-1.28%
$14.45 million $64,403
Aug 20, 12 PM $0.0288
-0.43%
$14.63 million $62,256
Aug 20, 11 AM $0.0289
+0.27%
$14.7 million $63,501
Aug 20, 10 AM $0.0288
-0.64%
$14.63 million $63,210
Aug 20, 9 AM $0.029
+0.80%
$14.72 million $62,912
Aug 20, 8 AM $0.0287
+0.07%
$14.61 million $64,418
Aug 20, 7 AM $0.0287
-0.23%
$14.59 million $58,740
Aug 20, 6 AM $0.0288
+0.95%
$14.63 million $63,952
Aug 20, 5 AM $0.0286
-0.44%
$14.53 million $58,020
Aug 20, 4 AM $0.0287
+0.54%
$14.59 million $70,135
Aug 20, 3 AM $0.0286
+0.34%
$14.51 million $67,811
Aug 20, 2 AM $0.0285
+0.77%
$14.47 million $73,809
Aug 20, 1 AM $0.0283
-0.51%
$14.36 million $76,323