Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.027
+0.46%
$13.7 million $23,267
Oct 8, 5 PM $0.0268
+0.07%
$13.64 million $23,907
Oct 8, 4 PM $0.0268
+0.21%
$13.63 million $22,303
Oct 8, 3 PM $0.0268
-1.44%
$13.6 million $22,139
Oct 8, 2 PM $0.0272
+0.79%
$13.81 million $21,956
Oct 8, 1 PM $0.027
-0.73%
$13.7 million $21,147
Oct 8, 12 PM $0.0272
-0.23%
$13.8 million $19,127
Oct 8, 11 AM $0.0272
+0.00%
$13.83 million $19,668
Oct 8, 10 AM $0.0272
-0.25%
$13.83 million $19,459
Oct 8, 9 AM $0.0273
-0.46%
$13.87 million $21,302
Oct 8, 8 AM $0.0274
-0.09%
$13.93 million $21,652
Oct 8, 7 AM $0.0274
+0.00%
$13.94 million $29,300
Oct 8, 6 AM $0.0273
-0.38%
$13.89 million $33,034
Oct 8, 5 AM $0.0274
+0.53%
$13.95 million $73,324
Oct 8, 4 AM $0.0273
-0.18%
$13.87 million $75,065
Oct 8, 3 AM $0.0273
-0.02%
$13.9 million $90,323
Oct 8, 2 AM $0.0274
+0.15%
$13.9 million $90,921
Oct 8, 1 AM $0.0273
-0.81%
$13.88 million $93,810
Oct 8, 12 AM $0.0275
-0.26%
$13.99 million $96,166
Oct 7, 11 PM $0.0276
+0.17%
$14.03 million $96,147
Oct 7, 10 PM $0.0276
+0.90%
$14 million $96,202
Oct 7, 9 PM $0.0273
-0.60%
$13.88 million $94,095
Oct 7, 8 PM $0.0275
-0.38%
$13.96 million $94,172
Oct 7, 7 PM $0.0276
+0.56%
$14.02 million $94,278
Oct 7, 6 PM $0.0274
+0.47%
$13.94 million $94,149
Oct 7, 5 PM $0.0273
-0.01%
$13.87 million $93,692
Oct 7, 4 PM $0.0273
-0.54%
$13.88 million $93,700
Oct 7, 3 PM $0.0275
-1.48%
$13.95 million $91,900
Oct 7, 2 PM $0.0279
-0.29%
$14.16 million $90,694
Oct 7, 1 PM $0.0279
-0.11%
$14.2 million $90,780
Oct 7, 12 PM $0.028
-0.12%
$14.22 million $90,305
Oct 7, 11 AM $0.028
+0.16%
$14.23 million $91,046
Oct 7, 10 AM $0.028
-0.55%
$14.21 million $93,053
Oct 7, 9 AM $0.0281
-0.11%
$14.29 million $94,235
Oct 7, 8 AM $0.0282
+0.38%
$14.31 million $93,056
Oct 7, 7 AM $0.028
-0.64%
$14.25 million $87,052
Oct 7, 6 AM $0.0282
+6.94%
$14.35 million $88,728
Oct 7, 5 AM $0.0264
-0.27%
$13.42 million $32,836
Oct 7, 4 AM $0.0265
+0.05%
$13.45 million $31,365
Oct 7, 3 AM $0.0265
+0.27%
$13.45 million $30,362
Oct 7, 2 AM $0.0264
-2.76%
$13.41 million $30,221
Oct 7, 1 AM $0.0272
-0.24%
$13.8 million $23,607
Oct 7, 12 AM $0.0272
+0.24%
$13.83 million $21,322
Oct 6, 11 PM $0.0272
+0.30%
$13.8 million $21,335
Oct 6, 10 PM $0.0271
+0.02%
$13.76 million $22,454
Oct 6, 9 PM $0.0271
+0.08%
$13.76 million $22,450
Oct 6, 8 PM $0.027
+0.08%
$13.75 million $22,338
Oct 6, 7 PM $0.027
+0.27%
$13.73 million $22,287
Oct 6, 6 PM $0.0269
-1.10%
$13.69 million $21,872
Oct 6, 5 PM $0.0272
-0.14%
$13.85 million $21,791