DeBoxToken Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0149
+0.00%
$ 7.56 million $ 65,691
9:46 AM $ 0.0149
+0.00%
$ 7.56 million $ 65,691
9:45 AM $ 0.0149
+0.00%
$ 7.56 million $ 65,691
9:44 AM $ 0.0149
+0.00%
$ 7.55 million $ 65,725
9:43 AM $ 0.0149
+0.00%
$ 7.55 million $ 65,731
9:42 AM $ 0.0149
+0.00%
$ 7.55 million $ 65,731
9:41 AM $ 0.0149
+0.00%
$ 7.55 million $ 65,731
9:40 AM $ 0.0149
-0.02%
$ 7.55 million $ 65,756
9:39 AM $ 0.0149
-0.01%
$ 7.55 million $ 65,928
9:38 AM $ 0.0149
+0.00%
$ 7.55 million $ 66,049
9:37 AM $ 0.0149
+0.02%
$ 7.55 million $ 66,049
9:36 AM $ 0.0149
+0.00%
$ 7.55 million $ 66,522
9:35 AM $ 0.0149
+0.14%
$ 7.55 million $ 66,522
9:34 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,473
9:33 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,456
9:32 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,456
9:31 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,715
9:30 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,745
9:29 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,745
9:28 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,739
9:27 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,739
9:26 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,687
9:25 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,687
9:24 AM $ 0.0148
+0.00%
$ 7.53 million $ 66,371
9:23 AM $ 0.0148
+0.00%
$ 7.53 million $ 66,400
9:22 AM $ 0.0148
-0.25%
$ 7.53 million $ 66,467
9:21 AM $ 0.0149
+0.00%
$ 7.53 million $ 66,427
9:20 AM $ 0.0149
+0.00%
$ 7.53 million $ 66,427
9:19 AM $ 0.0148
+0.01%
$ 7.55 million $ 66,423
9:18 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,385
9:17 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,385
9:16 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,400
9:15 AM $ 0.0148
+0.00%
$ 7.55 million $ 66,497
9:14 AM $ 0.0148
+0.01%
$ 7.54 million $ 66,497
9:13 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,516
9:12 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,484
9:11 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,484
9:10 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,484
9:09 AM $ 0.0148
+0.00%
$ 7.54 million $ 66,775
9:08 AM $ 0.0148
+0.02%
$ 7.54 million $ 67,197
9:07 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,197
9:06 AM $ 0.0148
-0.01%
$ 7.54 million $ 67,222
9:05 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,204
9:04 AM $ 0.0148
-0.02%
$ 7.54 million $ 67,316
9:03 AM $ 0.0148
-0.07%
$ 7.54 million $ 67,316
9:02 AM $ 0.0148
+0.00%
$ 7.54 million $ 67,332
9:01 AM $ 0.0148
-0.15%
$ 7.54 million $ 67,326
9:00 AM $ 0.0149
+0.00%
$ 7.54 million $ 67,485
8:59 AM $ 0.0149
+0.07%
$ 7.55 million $ 67,283
8:58 AM $ 0.0148
-0.24%
$ 7.55 million $ 67,283