DeBoxToken Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0362
+0.20%
$ 18.41 million $ 110,647
Jul 2, 12 AM $ 0.0361
+1.57%
$ 18.37 million $ 111,201
Jul 1, 11 PM $ 0.0356
-0.84%
$ 18.09 million $ 105,216
Jul 1, 10 PM $ 0.0359
+0.02%
$ 18.24 million $ 99,820
Jul 1, 9 PM $ 0.0359
+0.21%
$ 18.24 million $ 98,863
Jul 1, 8 PM $ 0.0358
+0.03%
$ 18.2 million $ 98,697
Jul 1, 7 PM $ 0.0358
-0.43%
$ 18.19 million $ 98,887
Jul 1, 6 PM $ 0.036
-0.40%
$ 18.27 million $ 96,832
Jul 1, 5 PM $ 0.0361
-0.24%
$ 18.35 million $ 98,377
Jul 1, 4 PM $ 0.0362
+0.58%
$ 18.39 million $ 100,674
Jul 1, 3 PM $ 0.036
+0.02%
$ 18.29 million $ 89,371
Jul 1, 2 PM $ 0.036
+0.51%
$ 18.28 million $ 96,779
Jul 1, 1 PM $ 0.0358
+0.01%
$ 18.19 million $ 85,858
Jul 1, 12 PM $ 0.0358
-0.34%
$ 18.19 million $ 86,209
Jul 1, 11 AM $ 0.0359
+0.34%
$ 18.25 million $ 87,854
Jul 1, 10 AM $ 0.0358
+0.03%
$ 18.19 million $ 87,380
Jul 1, 9 AM $ 0.0358
+0.19%
$ 18.18 million $ 87,807
Jul 1, 8 AM $ 0.0357
-1.04%
$ 18.15 million $ 85,327
Jul 1, 7 AM $ 0.0361
-0.17%
$ 18.34 million $ 81,602
Jul 1, 6 AM $ 0.0361
+0.01%
$ 18.37 million $ 75,283
Jul 1, 5 AM $ 0.0361
+0.03%
$ 18.36 million $ 76,354
Jul 1, 4 AM $ 0.0361
-0.09%
$ 18.36 million $ 78,123
Jul 1, 3 AM $ 0.0362
-0.26%
$ 18.37 million $ 78,359
Jul 1, 2 AM $ 0.0363
-0.02%
$ 18.42 million $ 77,034
Jul 1, 1 AM $ 0.0363
+0.08%
$ 18.43 million $ 80,662
Jul 1, 12 AM $ 0.0362
+0.19%
$ 18.41 million $ 81,624
Jun 30, 11 PM $ 0.0362
+0.13%
$ 18.38 million $ 75,800
Jun 30, 10 PM $ 0.0361
+0.19%
$ 18.35 million $ 74,142
Jun 30, 9 PM $ 0.036
-0.18%
$ 18.32 million $ 72,965
Jun 30, 8 PM $ 0.0361
-0.24%
$ 18.35 million $ 72,689
Jun 30, 7 PM $ 0.0362
+0.10%
$ 18.39 million $ 73,052
Jun 30, 6 PM $ 0.0362
-0.06%
$ 18.37 million $ 70,789
Jun 30, 5 PM $ 0.0362
-0.53%
$ 18.39 million $ 68,670
Jun 30, 4 PM $ 0.0364
-0.47%
$ 18.48 million $ 66,471
Jun 30, 3 PM $ 0.0365
+0.40%
$ 18.57 million $ 67,491
Jun 30, 2 PM $ 0.0364
+0.04%
$ 18.5 million $ 65,096
Jun 30, 1 PM $ 0.0364
-0.07%
$ 18.49 million $ 68,960
Jun 30, 12 PM $ 0.0364
-0.17%
$ 18.5 million $ 65,352
Jun 30, 11 AM $ 0.0365
-0.71%
$ 18.54 million $ 63,017
Jun 30, 10 AM $ 0.0367
-0.10%
$ 18.67 million $ 60,918
Jun 30, 9 AM $ 0.0368
-0.29%
$ 18.69 million $ 67,867
Jun 30, 8 AM $ 0.0369
+0.20%
$ 18.74 million $ 68,907
Jun 30, 7 AM $ 0.0368
-0.13%
$ 18.7 million $ 68,409
Jun 30, 6 AM $ 0.0368
-0.27%
$ 18.73 million $ 73,192
Jun 30, 5 AM $ 0.0369
+0.03%
$ 18.78 million $ 80,480
Jun 30, 4 AM $ 0.0369
-0.51%
$ 18.77 million $ 77,580
Jun 30, 3 AM $ 0.0371
+0.21%
$ 18.87 million $ 79,244
Jun 30, 2 AM $ 0.037
-0.42%
$ 18.83 million $ 86,743
Jun 30, 1 AM $ 0.0372
+0.63%
$ 18.91 million $ 88,151
Jun 30, 12 AM $ 0.037
-0.07%
$ 18.79 million $ 85,676