Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.0272
-0.14%
$13.85 million $21,791
Oct 6, 4 PM $0.0273
+0.45%
$13.87 million $21,540
Oct 6, 3 PM $0.0272
-0.49%
$13.8 million $21,143
Oct 6, 2 PM $0.0273
+0.23%
$13.87 million $21,302
Oct 6, 1 PM $0.0272
-0.63%
$13.84 million $23,840
Oct 6, 12 PM $0.0274
+0.14%
$13.93 million $26,857
Oct 6, 11 AM $0.0274
+0.72%
$13.91 million $29,698
Oct 6, 10 AM $0.0272
+0.71%
$13.81 million $26,356
Oct 6, 9 AM $0.027
-0.06%
$13.71 million $21,014
Oct 6, 8 AM $0.027
-0.08%
$13.72 million $23,066
Oct 6, 7 AM $0.027
+0.53%
$13.73 million $22,675
Oct 6, 6 AM $0.0269
-0.46%
$13.66 million $19,645
Oct 6, 5 AM $0.0269
-0.12%
$13.69 million $17,417
Oct 6, 4 AM $0.027
+0.23%
$13.71 million $16,073
Oct 6, 3 AM $0.0269
-0.05%
$13.68 million $14,119
Oct 6, 2 AM $0.0269
+0.19%
$13.69 million $14,597
Oct 6, 1 AM $0.0269
+0.07%
$13.66 million $14,747
Oct 6, 12 AM $0.0269
-0.01%
$13.65 million $15,966
Oct 5, 11 PM $0.0269
-0.58%
$13.66 million $16,217
Oct 5, 10 PM $0.027
+0.06%
$13.73 million $14,993
Oct 5, 9 PM $0.027
-0.02%
$13.72 million $15,036
Oct 5, 8 PM $0.027
-0.07%
$13.72 million $17,605
Oct 5, 7 PM $0.027
+0.00%
$13.73 million $18,746
Oct 5, 6 PM $0.027
-0.27%
$13.73 million $19,261
Oct 5, 5 PM $0.0271
-0.06%
$13.77 million $18,865
Oct 5, 4 PM $0.0271
+0.02%
$13.78 million $18,860
Oct 5, 3 PM $0.0271
+0.08%
$13.77 million $18,876
Oct 5, 2 PM $0.0271
+0.12%
$13.76 million $18,507
Oct 5, 1 PM $0.027
-0.61%
$13.75 million $17,740
Oct 5, 12 PM $0.0272
-0.70%
$13.83 million $19,412
Oct 5, 11 AM $0.0274
-0.07%
$13.93 million $13,974
Oct 5, 10 AM $0.0274
+0.33%
$13.94 million $14,168
Oct 5, 9 AM $0.0273
-0.04%
$13.89 million $14,926
Oct 5, 8 AM $0.0273
-0.23%
$13.9 million $21,824
Oct 5, 7 AM $0.0274
-0.66%
$13.93 million $23,083
Oct 5, 6 AM $0.0276
-0.07%
$14.02 million $21,969
Oct 5, 5 AM $0.0276
-0.21%
$14.03 million $21,930
Oct 5, 4 AM $0.0277
+0.13%
$14.06 million $22,317
Oct 5, 3 AM $0.0276
-0.45%
$14.04 million $22,631
Oct 5, 2 AM $0.0278
+0.23%
$14.11 million $28,201
Oct 5, 1 AM $0.0277
+0.54%
$14.07 million $27,745
Oct 5, 12 AM $0.0275
-0.17%
$14 million $25,879
Oct 4, 11 PM $0.0276
-0.11%
$14.02 million $25,766
Oct 4, 10 PM $0.0276
+0.00%
$14.04 million $25,020
Oct 4, 9 PM $0.0276
-0.50%
$14.04 million $24,998
Oct 4, 8 PM $0.0278
+0.00%
$14.11 million $23,955
Oct 4, 7 PM $0.0278
-0.05%
$14.11 million $24,397
Oct 4, 6 PM $0.0278
+1.01%
$14.12 million $24,316
Oct 4, 5 PM $0.0275
-0.01%
$13.97 million $23,633
Oct 4, 4 PM $0.0275
+0.13%
$13.98 million $24,324