Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0283
-0.51%
$14.36 million $76,323
Aug 20, 12 AM $0.0284
+0.15%
$14.43 million $75,854
Aug 19, 11 PM $0.0284
-0.33%
$14.41 million $74,292
Aug 19, 10 PM $0.0285
-0.45%
$14.46 million $78,976
Aug 19, 9 PM $0.0286
+2.36%
$14.52 million $80,721
Aug 19, 8 PM $0.0279
-0.40%
$14.19 million $73,465
Aug 19, 7 PM $0.028
+1.02%
$14.25 million $72,679
Aug 19, 6 PM $0.0277
-0.28%
$14.1 million $70,978
Aug 19, 5 PM $0.0278
-0.14%
$14.14 million $70,964
Aug 19, 4 PM $0.0279
-0.14%
$14.16 million $71,021
Aug 19, 3 PM $0.0279
+1.87%
$14.18 million $74,832
Aug 19, 2 PM $0.0274
+0.21%
$13.92 million $70,645
Aug 19, 1 PM $0.0273
+0.06%
$13.89 million $73,224
Aug 19, 12 PM $0.0273
+0.01%
$13.88 million $63,453
Aug 19, 11 AM $0.0273
-0.20%
$13.88 million $76,791
Aug 19, 10 AM $0.0274
+0.09%
$13.91 million $68,833
Aug 19, 9 AM $0.0273
-0.28%
$13.89 million $94,307
Aug 19, 8 AM $0.0274
-0.21%
$13.93 million $98,291
Aug 19, 7 AM $0.0275
-0.43%
$13.96 million $99,979
Aug 19, 6 AM $0.0276
-1.71%
$14.02 million $113,513
Aug 19, 5 AM $0.0281
-1.65%
$14.27 million $119,266
Aug 19, 4 AM $0.0285
-0.07%
$14.51 million $118,087
Aug 19, 3 AM $0.0286
-1.72%
$14.52 million $119,407
Aug 19, 2 AM $0.0291
-1.23%
$14.77 million $117,312
Aug 19, 1 AM $0.0294
-0.38%
$14.96 million $126,919
Aug 19, 12 AM $0.0295
-0.50%
$15.01 million $134,079
Aug 18, 11 PM $0.0297
-0.08%
$15.09 million $135,290
Aug 18, 10 PM $0.0297
+0.44%
$15.08 million $131,636
Aug 18, 9 PM $0.0295
-0.17%
$15.01 million $129,507
Aug 18, 8 PM $0.0296
-0.56%
$15.04 million $131,812
Aug 18, 7 PM $0.0298
-0.05%
$15.12 million $133,510
Aug 18, 6 PM $0.0298
+0.03%
$15.13 million $133,519
Aug 18, 5 PM $0.0298
+0.05%
$15.13 million $133,423
Aug 18, 4 PM $0.0297
-0.72%
$15.12 million $136,143
Aug 18, 3 PM $0.03
+1.40%
$15.22 million $133,254
Aug 18, 2 PM $0.0296
+0.36%
$15.02 million $129,027
Aug 18, 1 PM $0.0294
+0.55%
$14.96 million $123,930
Aug 18, 12 PM $0.0293
-0.92%
$14.88 million $129,586
Aug 18, 11 AM $0.0296
+2.49%
$15.02 million $133,654
Aug 18, 10 AM $0.0288
+0.75%
$14.66 million $119,798
Aug 18, 9 AM $0.0286
-2.42%
$14.55 million $116,738
Aug 18, 8 AM $0.0293
-0.52%
$14.91 million $110,741
Aug 18, 7 AM $0.0295
+2.77%
$14.99 million $113,046
Aug 18, 6 AM $0.0284
+2.82%
$14.44 million $88,034
Aug 18, 5 AM $0.0276
-0.65%
$14.04 million $87,762
Aug 18, 4 AM $0.0278
-0.87%
$14.13 million $79,770
Aug 18, 3 AM $0.0281
+1.05%
$14.26 million $75,518
Aug 18, 2 AM $0.0278
+1.72%
$14.1 million $70,794
Aug 18, 1 AM $0.0273
+1.26%
$13.87 million $55,435
Aug 18, 12 AM $0.0269
+0.46%
$13.69 million $47,665