DeBoxToken Historical Data

BOX Page 16
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0104
+0.16%
$ 5.09 million $ 27,226
Mar 16, 4 PM $ 0.0103
+0.01%
$ 5.08 million $ 27,213
Mar 16, 3 PM $ 0.0103
+0.01%
$ 5.08 million $ 26,941
Mar 16, 2 PM $ 0.0103
-0.89%
$ 5.08 million $ 26,299
Mar 16, 1 PM $ 0.0104
-0.13%
$ 5.12 million $ 24,528
Mar 16, 12 PM $ 0.0104
+0.13%
$ 5.13 million $ 24,219
Mar 16, 11 AM $ 0.0104
+0.04%
$ 5.13 million $ 25,098
Mar 16, 10 AM $ 0.0104
+1.08%
$ 5.13 million $ 24,937
Mar 16, 9 AM $ 0.0103
-1.19%
$ 5.07 million $ 24,482
Mar 16, 8 AM $ 0.0104
-1.67%
$ 5.13 million $ 24,497
Mar 16, 7 AM $ 0.0106
-0.01%
$ 5.22 million $ 23,681
Mar 16, 6 AM $ 0.0106
-0.59%
$ 5.22 million $ 23,743
Mar 16, 5 AM $ 0.0107
+0.18%
$ 5.25 million $ 17,034
Mar 16, 4 AM $ 0.0107
+1.88%
$ 5.24 million $ 15,835
Mar 16, 3 AM $ 0.0105
+1.11%
$ 5.14 million $ 16,265
Mar 16, 2 AM $ 0.0104
+0.00%
$ 5.09 million $ 16,675
Mar 16, 1 AM $ 0.0104
+0.47%
$ 5.09 million $ 16,529
Mar 16, 12 AM $ 0.0103
-0.08%
$ 5.06 million $ 15,279
Mar 15, 11 PM $ 0.0103
+0.04%
$ 5.07 million $ 15,111
Mar 15, 10 PM $ 0.0103
+0.81%
$ 5.07 million $ 14,763
Mar 15, 9 PM $ 0.0102
+0.02%
$ 5.02 million $ 13,715
Mar 15, 8 PM $ 0.0102
+0.83%
$ 5.02 million $ 13,700
Mar 15, 7 PM $ 0.0101
-0.01%
$ 4.97 million $ 13,471
Mar 15, 6 PM $ 0.0101
+0.09%
$ 4.98 million $ 13,417
Mar 15, 5 PM $ 0.0101
-0.18%
$ 4.97 million $ 13,441
Mar 15, 4 PM $ 0.0101
+0.25%
$ 4.98 million $ 13,424
Mar 15, 3 PM $ 0.0101
-0.15%
$ 4.97 million $ 13,362
Mar 15, 2 PM $ 0.0101
+0.00%
$ 4.98 million $ 13,436
Mar 15, 1 PM $ 0.0101
-0.51%
$ 4.98 million $ 13,469
Mar 15, 12 PM $ 0.0102
+0.51%
$ 5 million $ 13,174
Mar 15, 11 AM $ 0.0101
-0.06%
$ 4.98 million $ 13,203
Mar 15, 10 AM $ 0.0101
+0.18%
$ 4.98 million $ 13,048
Mar 15, 9 AM $ 0.0101
+1.18%
$ 4.97 million $ 13,243
Mar 15, 8 AM $ 0.00999
+0.06%
$ 4.91 million $ 12,727
Mar 15, 7 AM $ 0.00999
-0.01%
$ 4.91 million $ 14,705
Mar 15, 6 AM $ 0.00999
+0.01%
$ 4.91 million $ 14,593
Mar 15, 5 AM $ 0.00999
+0.19%
$ 4.91 million $ 14,517
Mar 15, 4 AM $ 0.00997
-0.33%
$ 4.9 million $ 16,078
Mar 15, 3 AM $ 0.01
-0.14%
$ 4.92 million $ 16,067
Mar 15, 2 AM $ 0.01
+0.23%
$ 4.92 million $ 17,089
Mar 15, 1 AM $ 0.00999
+0.01%
$ 4.91 million $ 16,977
Mar 15, 12 AM $ 0.00999
-0.07%
$ 4.91 million $ 16,889
Mar 14, 11 PM $ 0.01
+0.16%
$ 4.91 million $ 16,863
Mar 14, 10 PM $ 0.00998
+0.03%
$ 4.91 million $ 16,633
Mar 14, 9 PM $ 0.00998
-0.19%
$ 4.91 million $ 16,466
Mar 14, 8 PM $ 0.01
-0.57%
$ 4.91 million $ 16,590
Mar 14, 7 PM $ 0.0101
+0.01%
$ 4.94 million $ 16,488
Mar 14, 6 PM $ 0.0101
+0.22%
$ 4.94 million $ 16,503
Mar 14, 5 PM $ 0.01
+0.52%
$ 4.93 million $ 16,557
Mar 14, 4 PM $ 0.00998
-0.01%
$ 4.91 million $ 16,705