DeBoxToken Historical Data

BOX Page 16
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0151
-0.01%
$ 7.67 million $ 69,089
10:50 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,206
10:49 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,206
10:48 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,208
10:47 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,208
10:46 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,170
10:45 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,180
10:44 AM $ 0.0151
+0.01%
$ 7.67 million $ 69,189
10:43 AM $ 0.0151
-0.06%
$ 7.67 million $ 69,189
10:42 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,271
10:41 AM $ 0.0151
+0.11%
$ 7.67 million $ 69,193
10:40 AM $ 0.0151
-0.01%
$ 7.67 million $ 69,193
10:39 AM $ 0.0151
+0.00%
$ 7.66 million $ 69,213
10:38 AM $ 0.0151
+0.00%
$ 7.66 million $ 69,272
10:37 AM $ 0.0151
-0.06%
$ 7.66 million $ 69,272
10:36 AM $ 0.0151
+0.00%
$ 7.66 million $ 69,257
10:35 AM $ 0.0151
+0.00%
$ 7.66 million $ 69,275
10:34 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,255
10:33 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,255
10:32 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,274
10:31 AM $ 0.0151
+0.06%
$ 7.67 million $ 69,276
10:30 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,240
10:29 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,240
10:28 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,246
10:27 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,246
10:26 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,246
10:25 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,234
10:24 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,234
10:23 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,237
10:22 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,237
10:21 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,258
10:20 AM $ 0.0151
-0.01%
$ 7.68 million $ 69,258
10:19 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,241
10:18 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,241
10:17 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,239
10:16 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,159
10:15 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,159
10:14 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,174
10:13 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,171
10:12 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,171
10:11 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,183
10:10 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,183
10:09 AM $ 0.0151
-0.01%
$ 7.68 million $ 69,183
10:08 AM $ 0.0151
+0.07%
$ 7.68 million $ 69,307
10:07 AM $ 0.0151
+0.09%
$ 7.68 million $ 69,279
10:06 AM $ 0.0151
+0.14%
$ 7.68 million $ 69,279
10:05 AM $ 0.0151
-0.14%
$ 7.68 million $ 69,247
10:04 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,091
10:03 AM $ 0.0151
-0.13%
$ 7.67 million $ 69,091
10:02 AM $ 0.0151
+0.00%
$ 7.67 million $ 68,349