DeBoxToken Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.037
-0.07%
$ 18.79 million $ 85,676
Jun 29, 11 PM $ 0.037
-0.05%
$ 18.8 million $ 86,369
Jun 29, 10 PM $ 0.037
+0.11%
$ 18.81 million $ 86,794
Jun 29, 9 PM $ 0.037
-0.16%
$ 18.79 million $ 87,438
Jun 29, 8 PM $ 0.037
+0.12%
$ 18.82 million $ 87,245
Jun 29, 7 PM $ 0.037
+0.05%
$ 18.8 million $ 87,680
Jun 29, 6 PM $ 0.037
-0.07%
$ 18.79 million $ 87,793
Jun 29, 5 PM $ 0.037
+0.24%
$ 18.8 million $ 87,801
Jun 29, 4 PM $ 0.0369
-0.01%
$ 18.76 million $ 93,973
Jun 29, 3 PM $ 0.0369
+0.08%
$ 18.76 million $ 99,005
Jun 29, 2 PM $ 0.0369
-0.21%
$ 18.74 million $ 100,121
Jun 29, 1 PM $ 0.037
+0.07%
$ 18.78 million $ 98,966
Jun 29, 12 PM $ 0.0369
+0.10%
$ 18.77 million $ 119,542
Jun 29, 11 AM $ 0.0369
-0.43%
$ 18.75 million $ 123,928
Jun 29, 10 AM $ 0.0371
+0.40%
$ 18.83 million $ 124,015
Jun 29, 9 AM $ 0.0369
-0.32%
$ 18.76 million $ 115,468
Jun 29, 8 AM $ 0.037
+0.18%
$ 18.82 million $ 115,631
Jun 29, 7 AM $ 0.037
+0.20%
$ 18.79 million $ 116,979
Jun 29, 6 AM $ 0.0369
-0.35%
$ 18.75 million $ 109,947
Jun 29, 5 AM $ 0.037
-0.05%
$ 18.82 million $ 106,377
Jun 29, 4 AM $ 0.037
-0.37%
$ 18.83 million $ 102,681
Jun 29, 3 AM $ 0.0372
+1.94%
$ 18.89 million $ 109,695
Jun 29, 2 AM $ 0.0365
+0.21%
$ 18.53 million $ 98,174
Jun 29, 1 AM $ 0.0364
-1.10%
$ 18.5 million $ 97,958
Jun 29, 12 AM $ 0.0368
+0.01%
$ 18.71 million $ 93,620
Jun 28, 11 PM $ 0.0368
+0.00%
$ 18.7 million $ 92,092
Jun 28, 10 PM $ 0.0368
-0.06%
$ 18.7 million $ 100,115
Jun 28, 9 PM $ 0.0368
+0.00%
$ 18.72 million $ 100,520
Jun 28, 8 PM $ 0.0368
+0.00%
$ 18.71 million $ 100,594
Jun 28, 7 PM $ 0.0369
-0.14%
$ 18.73 million $ 100,178
Jun 28, 6 PM $ 0.0369
+0.00%
$ 18.76 million $ 100,258
Jun 28, 5 PM $ 0.0369
+0.28%
$ 18.76 million $ 100,724
Jun 28, 4 PM $ 0.0368
+0.14%
$ 18.7 million $ 93,279
Jun 28, 3 PM $ 0.0368
+0.51%
$ 18.68 million $ 94,744
Jun 28, 2 PM $ 0.0366
+0.06%
$ 18.58 million $ 92,366
Jun 28, 1 PM $ 0.0365
-1.81%
$ 18.57 million $ 95,553
Jun 28, 12 PM $ 0.0372
-0.12%
$ 18.91 million $ 95,288
Jun 28, 11 AM $ 0.0373
-0.22%
$ 18.94 million $ 95,058
Jun 28, 10 AM $ 0.0373
+0.84%
$ 18.98 million $ 97,259
Jun 28, 9 AM $ 0.037
-1.31%
$ 18.82 million $ 105,084
Jun 28, 8 AM $ 0.0375
-0.11%
$ 19.07 million $ 110,391
Jun 28, 7 AM $ 0.0376
+0.10%
$ 19.09 million $ 109,382
Jun 28, 6 AM $ 0.0375
-1.18%
$ 19.07 million $ 109,910
Jun 28, 5 AM $ 0.038
-0.16%
$ 19.3 million $ 108,120
Jun 28, 4 AM $ 0.038
+0.17%
$ 19.33 million $ 108,773
Jun 28, 3 AM $ 0.038
-0.38%
$ 19.3 million $ 102,642
Jun 28, 2 AM $ 0.0381
+0.53%
$ 19.37 million $ 108,360
Jun 28, 1 AM $ 0.0379
-0.21%
$ 19.27 million $ 106,201
Jun 28, 12 AM $ 0.038
+0.26%
$ 19.32 million $ 105,496
Jun 27, 11 PM $ 0.0379
+1.14%
$ 19.27 million $ 100,407