Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.0275
+0.13%
$13.98 million $24,324
Oct 4, 3 PM $0.0275
-0.07%
$13.96 million $24,395
Oct 4, 2 PM $0.0275
-0.38%
$13.97 million $24,881
Oct 4, 1 PM $0.0276
-1.03%
$14.02 million $24,694
Oct 4, 12 PM $0.0279
-0.14%
$14.17 million $22,330
Oct 4, 11 AM $0.0279
-0.20%
$14.19 million $23,107
Oct 4, 10 AM $0.028
+0.23%
$14.22 million $24,649
Oct 4, 9 AM $0.0279
+0.63%
$14.19 million $24,867
Oct 4, 8 AM $0.0277
+0.24%
$14.1 million $20,024
Oct 4, 7 AM $0.0277
-0.14%
$14.07 million $21,344
Oct 4, 6 AM $0.0277
+0.00%
$14.09 million $23,145
Oct 4, 5 AM $0.0277
+0.16%
$14.09 million $24,193
Oct 4, 4 AM $0.0277
+0.58%
$14.07 million $23,949
Oct 4, 3 AM $0.0275
+0.32%
$13.98 million $24,652
Oct 4, 2 AM $0.0274
+0.76%
$13.94 million $19,242
Oct 4, 1 AM $0.0272
-0.07%
$13.83 million $17,071
Oct 4, 12 AM $0.0272
+0.01%
$13.84 million $17,142
Oct 3, 11 PM $0.0272
-0.12%
$13.84 million $17,170
Oct 3, 10 PM $0.0273
+0.13%
$13.86 million $18,971
Oct 3, 9 PM $0.0272
+0.23%
$13.84 million $18,898
Oct 3, 8 PM $0.0272
-0.35%
$13.81 million $18,942
Oct 3, 7 PM $0.0273
+0.02%
$13.86 million $20,180
Oct 3, 6 PM $0.0273
-0.20%
$13.85 million $20,885
Oct 3, 5 PM $0.0273
+0.32%
$13.88 million $21,075
Oct 3, 4 PM $0.0272
-0.14%
$13.84 million $19,496
Oct 3, 3 PM $0.0273
+0.43%
$13.86 million $22,091
Oct 3, 2 PM $0.0271
-0.33%
$13.8 million $21,615
Oct 3, 1 PM $0.0272
+0.16%
$13.84 million $22,647
Oct 3, 12 PM $0.0272
+0.52%
$13.82 million $25,455
Oct 3, 11 AM $0.0271
-0.43%
$13.75 million $25,189
Oct 3, 10 AM $0.0272
+0.29%
$13.81 million $27,307
Oct 3, 9 AM $0.0271
+0.24%
$13.77 million $26,852
Oct 3, 8 AM $0.027
+0.11%
$13.74 million $28,287
Oct 3, 7 AM $0.027
+0.96%
$13.72 million $26,893
Oct 3, 6 AM $0.0267
-0.46%
$13.59 million $24,851
Oct 3, 5 AM $0.0269
+0.17%
$13.65 million $24,133
Oct 3, 4 AM $0.0268
+0.00%
$13.63 million $25,334
Oct 3, 3 AM $0.0268
+0.27%
$13.63 million $22,773
Oct 3, 2 AM $0.0267
+0.07%
$13.59 million $23,946
Oct 3, 1 AM $0.0267
+0.44%
$13.58 million $23,574
Oct 3, 12 AM $0.0266
-0.01%
$13.52 million $23,041
Oct 2, 11 PM $0.0266
+0.24%
$13.52 million $26,008
Oct 2, 10 PM $0.0265
+0.03%
$13.49 million $26,289
Oct 2, 9 PM $0.0265
+0.01%
$13.49 million $26,403
Oct 2, 8 PM $0.0265
-0.07%
$13.49 million $26,775
Oct 2, 7 PM $0.0266
-0.03%
$13.5 million $26,720
Oct 2, 6 PM $0.0266
-0.69%
$13.5 million $25,869
Oct 2, 5 PM $0.0267
-0.12%
$13.59 million $25,059
Oct 2, 4 PM $0.0268
+0.62%
$13.61 million $22,183
Oct 2, 3 PM $0.0266
-0.24%
$13.53 million $22,208