Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.0269
+0.46%
$13.69 million $47,665
Aug 17, 11 PM $0.0268
+0.94%
$13.63 million $45,986
Aug 17, 10 PM $0.0266
-0.99%
$13.5 million $45,139
Aug 17, 9 PM $0.0268
-0.08%
$13.64 million $43,668
Aug 17, 8 PM $0.0269
+0.05%
$13.65 million $43,989
Aug 17, 7 PM $0.0268
+0.13%
$13.64 million $44,043
Aug 17, 6 PM $0.0268
+0.15%
$13.63 million $44,102
Aug 17, 5 PM $0.0268
+0.24%
$13.6 million $43,838
Aug 17, 4 PM $0.0267
+0.42%
$13.57 million $40,479
Aug 17, 3 PM $0.0266
+1.51%
$13.52 million $38,764
Aug 17, 2 PM $0.0262
+0.21%
$13.32 million $34,880
Aug 17, 1 PM $0.0262
+0.77%
$13.29 million $34,953
Aug 17, 12 PM $0.026
+1.26%
$13.19 million $34,087
Aug 17, 11 AM $0.0256
+0.76%
$13.02 million $32,265
Aug 17, 10 AM $0.0254
+0.64%
$12.92 million $37,123
Aug 17, 9 AM $0.0253
+0.08%
$12.84 million $39,098
Aug 17, 8 AM $0.0252
+0.02%
$12.83 million $41,169
Aug 17, 7 AM $0.0252
+0.83%
$12.83 million $43,638
Aug 17, 6 AM $0.025
-0.76%
$12.72 million $47,852
Aug 17, 5 AM $0.0252
+0.66%
$12.82 million $60,766
Aug 17, 4 AM $0.0251
-0.30%
$12.74 million $64,194
Aug 17, 3 AM $0.0251
+0.36%
$12.77 million $74,500
Aug 17, 2 AM $0.025
+0.07%
$12.73 million $84,324
Aug 17, 1 AM $0.025
+0.47%
$12.72 million $84,798
Aug 17, 12 AM $0.0249
-0.19%
$12.66 million $85,807
Aug 16, 11 PM $0.025
+0.19%
$12.68 million $83,692
Aug 16, 10 PM $0.0249
-0.08%
$12.66 million $83,394
Aug 16, 9 PM $0.0249
+0.23%
$12.67 million $83,241
Aug 16, 8 PM $0.0249
-0.03%
$12.64 million $83,198
Aug 16, 7 PM $0.0249
-0.32%
$12.64 million $83,341
Aug 16, 6 PM $0.025
+0.00%
$12.68 million $85,588
Aug 16, 5 PM $0.025
+0.33%
$12.69 million $85,541
Aug 16, 4 PM $0.0249
-0.35%
$12.64 million $86,024
Aug 16, 3 PM $0.025
+0.09%
$12.69 million $86,733
Aug 16, 2 PM $0.0249
+0.70%
$12.68 million $87,165
Aug 16, 1 PM $0.0248
-0.90%
$12.59 million $87,328
Aug 16, 12 PM $0.025
-0.75%
$12.7 million $86,428
Aug 16, 11 AM $0.0252
+0.34%
$12.8 million $86,154
Aug 16, 10 AM $0.0251
-1.70%
$12.75 million $76,760
Aug 16, 9 AM $0.0255
+0.51%
$12.97 million $72,488
Aug 16, 8 AM $0.0254
+0.76%
$12.91 million $69,385
Aug 16, 7 AM $0.0252
+2.45%
$12.81 million $64,894
Aug 16, 6 AM $0.0246
+3.41%
$12.5 million $57,808
Aug 16, 5 AM $0.0238
+1.06%
$12.09 million $44,545
Aug 16, 4 AM $0.0235
+0.93%
$11.97 million $37,785
Aug 16, 3 AM $0.0233
+1.10%
$11.86 million $27,368
Aug 16, 2 AM $0.0231
+0.29%
$11.73 million $20,344
Aug 16, 1 AM $0.023
+0.26%
$11.69 million $19,692
Aug 16, 12 AM $0.0229
-0.09%
$11.66 million $30,080
Aug 15, 11 PM $0.023
-0.09%
$11.67 million $35,330