DeBoxToken Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0102
+1.16%
$ 5.01 million $ 15,695
Mar 12, 2 PM $ 0.0101
-1.78%
$ 4.95 million $ 14,741
Mar 12, 1 PM $ 0.0103
+0.09%
$ 5.04 million $ 13,283
Mar 12, 12 PM $ 0.0103
+0.11%
$ 5.04 million $ 14,630
Mar 12, 11 AM $ 0.0102
-0.13%
$ 5.04 million $ 14,506
Mar 12, 10 AM $ 0.0103
-0.03%
$ 5.04 million $ 14,287
Mar 12, 9 AM $ 0.0103
-0.09%
$ 5.04 million $ 14,769
Mar 12, 8 AM $ 0.0103
+0.31%
$ 5.05 million $ 14,762
Mar 12, 7 AM $ 0.0102
-0.05%
$ 5.03 million $ 14,287
Mar 12, 6 AM $ 0.0102
-0.07%
$ 5.04 million $ 14,117
Mar 12, 5 AM $ 0.0103
+0.02%
$ 5.04 million $ 14,140
Mar 12, 4 AM $ 0.0103
+0.16%
$ 5.04 million $ 15,222
Mar 12, 3 AM $ 0.0102
-0.39%
$ 5.03 million $ 21,200
Mar 12, 2 AM $ 0.0103
-0.09%
$ 5.05 million $ 22,818
Mar 12, 1 AM $ 0.0103
-0.08%
$ 5.06 million $ 22,862
Mar 12, 12 AM $ 0.0103
+0.17%
$ 5.06 million $ 22,670
Mar 11, 11 PM $ 0.0103
-0.27%
$ 5.05 million $ 22,500
Mar 11, 10 PM $ 0.0103
+0.31%
$ 5.06 million $ 21,903
Mar 11, 9 PM $ 0.0103
-0.11%
$ 5.05 million $ 21,493
Mar 11, 8 PM $ 0.0103
-0.10%
$ 5.05 million $ 21,532
Mar 11, 7 PM $ 0.0103
+0.35%
$ 5.06 million $ 21,654
Mar 11, 6 PM $ 0.0103
-0.12%
$ 5.04 million $ 20,093
Mar 11, 5 PM $ 0.0103
+0.35%
$ 5.05 million $ 20,210
Mar 11, 4 PM $ 0.0102
+0.12%
$ 5.03 million $ 19,502
Mar 11, 3 PM $ 0.0102
-0.02%
$ 5.03 million $ 16,124
Mar 11, 2 PM $ 0.0102
+0.01%
$ 5.03 million $ 16,204
Mar 11, 1 PM $ 0.0102
+2.68%
$ 5.03 million $ 16,179
Mar 11, 12 PM $ 0.00996
-0.16%
$ 4.89 million $ 14,416
Mar 11, 11 AM $ 0.00997
+0.03%
$ 4.9 million $ 14,532
Mar 11, 10 AM $ 0.00997
+0.21%
$ 4.9 million $ 14,290
Mar 11, 9 AM $ 0.00995
-0.17%
$ 4.89 million $ 13,620
Mar 11, 8 AM $ 0.00997
-0.99%
$ 4.9 million $ 13,561
Mar 11, 7 AM $ 0.0101
-0.01%
$ 4.95 million $ 13,692
Mar 11, 6 AM $ 0.0101
+0.19%
$ 4.95 million $ 13,644
Mar 11, 5 AM $ 0.01
+0.38%
$ 4.94 million $ 14,006
Mar 11, 4 AM $ 0.01
-1.08%
$ 4.92 million $ 14,925
Mar 11, 3 AM $ 0.0101
-0.02%
$ 4.98 million $ 15,269
Mar 11, 2 AM $ 0.0101
+0.03%
$ 4.98 million $ 16,187
Mar 11, 1 AM $ 0.0101
+0.17%
$ 4.98 million $ 17,250
Mar 11, 12 AM $ 0.0101
-0.05%
$ 4.97 million $ 17,681
Mar 10, 11 PM $ 0.0101
+0.07%
$ 4.98 million $ 17,595
Mar 10, 10 PM $ 0.0101
-0.17%
$ 4.97 million $ 17,562
Mar 10, 9 PM $ 0.0101
+0.00%
$ 4.98 million $ 17,516
Mar 10, 8 PM $ 0.0101
-0.01%
$ 4.98 million $ 17,475
Mar 10, 7 PM $ 0.0101
+0.01%
$ 4.98 million $ 17,400
Mar 10, 6 PM $ 0.0101
-0.68%
$ 4.98 million $ 17,381
Mar 10, 5 PM $ 0.0102
-0.01%
$ 5.02 million $ 17,199
Mar 10, 4 PM $ 0.0102
+0.83%
$ 5.02 million $ 17,156
Mar 10, 3 PM $ 0.0101
+0.90%
$ 4.98 million $ 16,019
Mar 10, 2 PM $ 0.01
+0.57%
$ 4.94 million $ 15,935