Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.0268
+0.62%
$13.61 million $22,183
Oct 2, 3 PM $0.0266
-0.24%
$13.53 million $22,208
Oct 2, 2 PM $0.0267
+0.06%
$13.55 million $21,605
Oct 2, 1 PM $0.0267
+0.38%
$13.55 million $18,916
Oct 2, 12 PM $0.0266
-0.56%
$13.5 million $21,020
Oct 2, 11 AM $0.0267
+0.96%
$13.58 million $27,654
Oct 2, 10 AM $0.0265
+0.48%
$13.45 million $20,444
Oct 2, 9 AM $0.0263
+0.15%
$13.38 million $19,746
Oct 2, 8 AM $0.0263
+0.13%
$13.37 million $18,172
Oct 2, 7 AM $0.0263
+0.00%
$13.35 million $18,772
Oct 2, 6 AM $0.0263
-0.06%
$13.35 million $20,318
Oct 2, 5 AM $0.0263
-0.19%
$13.36 million $21,024
Oct 2, 4 AM $0.0263
+0.67%
$13.38 million $20,001
Oct 2, 3 AM $0.0262
+0.37%
$13.29 million $19,341
Oct 2, 2 AM $0.0261
+0.05%
$13.24 million $19,843
Oct 2, 1 AM $0.026
-0.02%
$13.24 million $19,249
Oct 2, 12 AM $0.0261
-0.28%
$13.24 million $19,638
Oct 1, 11 PM $0.0261
+0.13%
$13.28 million $19,292
Oct 1, 10 PM $0.0261
+0.09%
$13.26 million $18,072
Oct 1, 9 PM $0.0261
-0.18%
$13.25 million $17,821
Oct 1, 8 PM $0.0261
+0.00%
$13.27 million $17,487
Oct 1, 7 PM $0.0261
-0.05%
$13.27 million $18,804
Oct 1, 6 PM $0.0261
-0.15%
$13.28 million $18,886
Oct 1, 5 PM $0.0262
+0.42%
$13.3 million $19,180
Oct 1, 4 PM $0.0261
-0.29%
$13.25 million $20,245
Oct 1, 3 PM $0.0261
+0.17%
$13.28 million $20,406
Oct 1, 2 PM $0.0261
+0.00%
$13.26 million $20,401
Oct 1, 1 PM $0.0261
-0.04%
$13.26 million $20,716
Oct 1, 12 PM $0.0261
-0.43%
$13.27 million $20,800
Oct 1, 11 AM $0.0262
-0.10%
$13.33 million $13,178
Oct 1, 10 AM $0.0263
+0.09%
$13.35 million $14,569
Oct 1, 9 AM $0.0262
+0.06%
$13.34 million $15,359
Oct 1, 8 AM $0.0262
+0.27%
$13.33 million $16,338
Oct 1, 7 AM $0.0261
-0.25%
$13.29 million $14,359
Oct 1, 6 AM $0.0262
-0.36%
$13.32 million $14,347
Oct 1, 5 AM $0.0263
-0.16%
$13.37 million $21,363
Oct 1, 4 AM $0.0263
+0.46%
$13.39 million $35,921
Oct 1, 3 AM $0.0262
-0.10%
$13.33 million $42,731
Oct 1, 2 AM $0.0263
+0.17%
$13.34 million $40,709
Oct 1, 1 AM $0.0262
-0.51%
$13.32 million $41,405
Oct 1, 12 AM $0.0263
-0.07%
$13.39 million $42,370
Sep 30, 11 PM $0.0264
+0.36%
$13.4 million $42,174
Sep 30, 10 PM $0.0263
+0.01%
$13.35 million $38,440
Sep 30, 9 PM $0.0263
+0.18%
$13.35 million $42,740
Sep 30, 8 PM $0.0262
+0.02%
$13.32 million $43,244
Sep 30, 7 PM $0.0262
-0.06%
$13.32 million $43,248
Sep 30, 6 PM $0.0262
+0.01%
$13.33 million $42,829
Sep 30, 5 PM $0.0262
-0.09%
$13.33 million $43,148
Sep 30, 4 PM $0.0263
+0.57%
$13.35 million $43,841
Sep 30, 3 PM $0.0261
+0.09%
$13.28 million $44,829