Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.023
-0.09%
$11.67 million $35,330
Aug 15, 10 PM $0.023
+0.00%
$11.68 million $38,967
Aug 15, 9 PM $0.023
+0.28%
$11.68 million $41,720
Aug 15, 8 PM $0.0229
-0.49%
$11.65 million $40,680
Aug 15, 7 PM $0.023
-0.08%
$11.71 million $40,685
Aug 15, 6 PM $0.0231
+0.17%
$11.72 million $40,773
Aug 15, 5 PM $0.023
-0.31%
$11.7 million $40,716
Aug 15, 4 PM $0.0231
+0.22%
$11.73 million $40,177
Aug 15, 3 PM $0.023
-0.18%
$11.71 million $39,791
Aug 15, 2 PM $0.0231
+0.54%
$11.73 million $40,925
Aug 15, 1 PM $0.023
+0.43%
$11.67 million $40,046
Aug 15, 12 PM $0.0229
-0.31%
$11.62 million $39,330
Aug 15, 11 AM $0.0229
+0.66%
$11.65 million $35,653
Aug 15, 10 AM $0.0228
+0.05%
$11.58 million $36,644
Aug 15, 9 AM $0.0228
+0.19%
$11.57 million $36,668
Aug 15, 8 AM $0.0227
-0.22%
$11.55 million $36,841
Aug 15, 7 AM $0.0228
-0.66%
$11.59 million $35,431
Aug 15, 6 AM $0.023
+0.02%
$11.67 million $38,231
Aug 15, 5 AM $0.023
+0.03%
$11.67 million $38,127
Aug 15, 4 AM $0.023
-0.07%
$11.67 million $38,379
Aug 15, 3 AM $0.023
-0.36%
$11.67 million $39,158
Aug 15, 2 AM $0.0231
+0.08%
$11.72 million $39,076
Aug 15, 1 AM $0.023
+2.36%
$11.71 million $38,728
Aug 15, 12 AM $0.0225
-0.78%
$11.44 million $26,697
Aug 14, 11 PM $0.0227
-0.82%
$11.53 million $22,315
Aug 14, 10 PM $0.0229
+0.19%
$11.62 million $20,577
Aug 14, 9 PM $0.0228
-0.53%
$11.6 million $20,007
Aug 14, 8 PM $0.0229
+0.52%
$11.66 million $16,553
Aug 14, 7 PM $0.0228
-0.19%
$11.6 million $19,874
Aug 14, 6 PM $0.0229
-0.04%
$11.62 million $19,907
Aug 14, 5 PM $0.0229
-0.10%
$11.63 million $19,925
Aug 14, 4 PM $0.0229
+0.06%
$11.64 million $20,001
Aug 14, 3 PM $0.0229
+0.09%
$11.63 million $19,894
Aug 14, 2 PM $0.0229
+0.24%
$11.62 million $19,939
Aug 14, 1 PM $0.0228
-0.68%
$11.59 million $18,416
Aug 14, 12 PM $0.023
-0.05%
$11.67 million $18,041
Aug 14, 11 AM $0.023
-0.31%
$11.68 million $17,980
Aug 14, 10 AM $0.0231
-0.07%
$11.71 million $18,838
Aug 14, 9 AM $0.0231
-0.45%
$11.72 million $19,180
Aug 14, 8 AM $0.0232
+0.20%
$11.78 million $21,281
Aug 14, 7 AM $0.0231
-0.80%
$11.75 million $21,195
Aug 14, 6 AM $0.0233
+0.12%
$11.85 million $18,605
Aug 14, 5 AM $0.0233
+0.01%
$11.83 million $18,944
Aug 14, 4 AM $0.0233
-0.02%
$11.83 million $19,122
Aug 14, 3 AM $0.0233
+0.15%
$11.83 million $21,891
Aug 14, 2 AM $0.0233
+0.01%
$11.82 million $27,863
Aug 14, 1 AM $0.0233
+0.55%
$11.82 million $33,468
Aug 14, 12 AM $0.0231
-0.25%
$11.75 million $30,608
Aug 13, 11 PM $0.0232
-0.04%
$11.78 million $32,435
Aug 13, 10 PM $0.0232
+0.04%
$11.79 million $40,064