DeBoxToken Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0152
+0.23%
$ 7.73 million $ 69,612
11:41 AM $ 0.0152
+0.07%
$ 7.73 million $ 69,612
11:40 AM $ 0.0152
+0.00%
$ 7.73 million $ 69,660
11:39 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,607
11:38 AM $ 0.0151
-0.01%
$ 7.7 million $ 69,283
11:37 AM $ 0.0152
+0.00%
$ 7.7 million $ 69,283
11:36 AM $ 0.0152
+0.00%
$ 7.7 million $ 69,283
11:35 AM $ 0.0152
+0.06%
$ 7.7 million $ 69,293
11:34 AM $ 0.0151
+0.35%
$ 7.7 million $ 69,252
11:33 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,252
11:32 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,235
11:31 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,235
11:30 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,260
11:29 AM $ 0.0151
+0.03%
$ 7.68 million $ 69,288
11:28 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,269
11:27 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,269
11:26 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,269
11:25 AM $ 0.0151
+0.00%
$ 7.68 million $ 69,269
11:24 AM $ 0.0151
+0.02%
$ 7.67 million $ 69,269
11:23 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,271
11:22 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,271
11:21 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,271
11:20 AM $ 0.0151
-0.01%
$ 7.67 million $ 69,255
11:19 AM $ 0.0151
+0.03%
$ 7.67 million $ 69,309
11:18 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,281
11:17 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,281
11:16 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,263
11:15 AM $ 0.0151
+0.01%
$ 7.67 million $ 69,277
11:14 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,277
11:13 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,274
11:12 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,274
11:11 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,263
11:10 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,270
11:09 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,270
11:08 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,226
11:07 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,252
11:06 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,027
11:05 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,027
11:04 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,027
11:03 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,065
11:02 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,065
11:01 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,034
11:00 AM $ 0.0151
+0.02%
$ 7.67 million $ 68,999
10:59 AM $ 0.0151
+0.00%
$ 7.67 million $ 68,968
10:58 AM $ 0.0151
+0.06%
$ 7.67 million $ 68,965
10:57 AM $ 0.0151
+0.05%
$ 7.67 million $ 68,988
10:56 AM $ 0.0151
+0.00%
$ 7.67 million $ 68,988
10:55 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,015
10:54 AM $ 0.0151
-0.04%
$ 7.67 million $ 69,015
10:53 AM $ 0.0151
+0.00%
$ 7.67 million $ 69,103