DeBoxToken Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0101
+0.90%
$ 4.98 million $ 16,019
Mar 10, 2 PM $ 0.01
+0.57%
$ 4.94 million $ 15,935
Mar 10, 1 PM $ 0.00999
-0.01%
$ 4.91 million $ 15,766
Mar 10, 12 PM $ 0.00999
-0.01%
$ 4.91 million $ 15,826
Mar 10, 11 AM $ 0.00999
+0.00%
$ 4.91 million $ 15,885
Mar 10, 10 AM $ 0.00999
-0.16%
$ 4.91 million $ 15,834
Mar 10, 9 AM $ 0.01
+1.13%
$ 4.92 million $ 15,856
Mar 10, 8 AM $ 0.0099
+0.00%
$ 4.86 million $ 15,874
Mar 10, 7 AM $ 0.0099
+0.06%
$ 4.86 million $ 15,782
Mar 10, 6 AM $ 0.00989
-0.15%
$ 4.86 million $ 15,720
Mar 10, 5 AM $ 0.0099
+0.03%
$ 4.87 million $ 15,326
Mar 10, 4 AM $ 0.0099
+0.19%
$ 4.87 million $ 13,869
Mar 10, 3 AM $ 0.00988
+1.26%
$ 4.86 million $ 13,909
Mar 10, 2 AM $ 0.00976
+0.00%
$ 4.8 million $ 14,924
Mar 10, 1 AM $ 0.00976
-2.04%
$ 4.8 million $ 14,803
Mar 10, 12 AM $ 0.00996
+0.17%
$ 4.9 million $ 14,217
Mar 9, 11 PM $ 0.00995
-0.04%
$ 4.89 million $ 13,541
Mar 9, 10 PM $ 0.00995
-0.26%
$ 4.89 million $ 13,619
Mar 9, 9 PM $ 0.00998
+0.17%
$ 4.9 million $ 13,475
Mar 9, 8 PM $ 0.00996
+0.00%
$ 4.89 million $ 13,322
Mar 9, 7 PM $ 0.00996
+0.00%
$ 4.89 million $ 13,190
Mar 9, 6 PM $ 0.00996
+0.01%
$ 4.89 million $ 13,300
Mar 9, 5 PM $ 0.00996
-0.17%
$ 4.89 million $ 14,342
Mar 9, 4 PM $ 0.00997
+0.04%
$ 4.9 million $ 14,371
Mar 9, 3 PM $ 0.00997
+0.15%
$ 4.9 million $ 15,289
Mar 9, 2 PM $ 0.00996
+0.07%
$ 4.89 million $ 15,265
Mar 9, 1 PM $ 0.00995
-0.09%
$ 4.89 million $ 15,804
Mar 9, 12 PM $ 0.00996
+0.03%
$ 4.89 million $ 16,301
Mar 9, 11 AM $ 0.00995
-0.27%
$ 4.89 million $ 16,189
Mar 9, 10 AM $ 0.00998
+0.18%
$ 4.91 million $ 16,056
Mar 9, 9 AM $ 0.00996
+0.13%
$ 4.9 million $ 16,854
Mar 9, 8 AM $ 0.00995
+0.02%
$ 4.89 million $ 16,673
Mar 9, 7 AM $ 0.00995
+0.16%
$ 4.89 million $ 16,690
Mar 9, 6 AM $ 0.00993
+0.01%
$ 4.88 million $ 16,540
Mar 9, 5 AM $ 0.00993
-0.16%
$ 4.88 million $ 16,497
Mar 9, 4 AM $ 0.00995
-0.06%
$ 4.89 million $ 17,238
Mar 9, 3 AM $ 0.00995
+0.73%
$ 4.89 million $ 17,036
Mar 9, 2 AM $ 0.00988
+1.97%
$ 4.86 million $ 18,146
Mar 9, 1 AM $ 0.00967
-0.18%
$ 4.75 million $ 17,903
Mar 9, 12 AM $ 0.00971
-3.15%
$ 4.77 million $ 17,936
Mar 8, 11 PM $ 0.01
+0.99%
$ 4.92 million $ 17,580
Mar 8, 10 PM $ 0.00992
-0.14%
$ 4.88 million $ 17,608
Mar 8, 9 PM $ 0.00994
+0.12%
$ 4.88 million $ 17,639
Mar 8, 8 PM $ 0.00992
-0.13%
$ 4.88 million $ 17,759
Mar 8, 7 PM $ 0.00994
-2.63%
$ 4.88 million $ 17,737
Mar 8, 6 PM $ 0.0102
+0.18%
$ 5.02 million $ 4,206
Mar 8, 5 PM $ 0.0102
-0.15%
$ 5.01 million $ 17,333
Mar 8, 4 PM $ 0.0102
-0.91%
$ 5.01 million $ 17,449
Mar 8, 3 PM $ 0.0103
-0.52%
$ 5.06 million $ 16,560
Mar 8, 2 PM $ 0.0104
-0.68%
$ 5.09 million $ 16,431