Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0232
-0.18%
$11.78 million $40,309
Aug 13, 8 PM $0.0232
-0.10%
$11.8 million $40,392
Aug 13, 7 PM $0.0232
+0.13%
$11.81 million $40,337
Aug 13, 6 PM $0.0232
+0.10%
$11.79 million $40,780
Aug 13, 5 PM $0.0232
-0.04%
$11.78 million $38,483
Aug 13, 4 PM $0.0232
-0.02%
$11.79 million $39,064
Aug 13, 3 PM $0.0232
+0.00%
$11.79 million $39,337
Aug 13, 2 PM $0.0232
-0.18%
$11.79 million $39,004
Aug 13, 1 PM $0.0232
-0.19%
$11.81 million $40,087
Aug 13, 12 PM $0.0233
+0.11%
$11.83 million $40,347
Aug 13, 11 AM $0.0233
-0.53%
$11.82 million $45,011
Aug 13, 10 AM $0.0234
+0.10%
$11.88 million $42,724
Aug 13, 9 AM $0.0234
-0.01%
$11.87 million $44,749
Aug 13, 8 AM $0.0234
-0.05%
$11.87 million $39,393
Aug 13, 7 AM $0.0234
-0.18%
$11.87 million $42,559
Aug 13, 6 AM $0.0234
+0.34%
$11.89 million $43,569
Aug 13, 5 AM $0.0233
+0.19%
$11.85 million $46,052
Aug 13, 4 AM $0.0233
+0.19%
$11.83 million $47,536
Aug 13, 3 AM $0.0232
+2.03%
$11.81 million $47,289
Aug 13, 2 AM $0.0228
-0.11%
$11.57 million $47,471
Aug 13, 1 AM $0.0228
+0.09%
$11.59 million $41,138
Aug 13, 12 AM $0.0228
-0.17%
$11.58 million $40,951
Aug 12, 11 PM $0.0228
-2.35%
$11.6 million $39,695
Aug 12, 10 PM $0.0234
+0.22%
$11.88 million $35,006
Aug 12, 9 PM $0.0233
+0.16%
$11.85 million $36,176
Aug 12, 8 PM $0.0233
+0.09%
$11.83 million $36,869
Aug 12, 7 PM $0.0233
-0.03%
$11.82 million $37,611
Aug 12, 6 PM $0.0233
+0.20%
$11.82 million $37,623
Aug 12, 5 PM $0.0232
-0.39%
$11.8 million $37,705
Aug 12, 4 PM $0.0233
-0.48%
$11.85 million $35,139
Aug 12, 3 PM $0.0234
+0.13%
$11.9 million $35,622
Aug 12, 2 PM $0.0234
+0.16%
$11.89 million $34,799
Aug 12, 1 PM $0.0234
-0.61%
$11.87 million $40,788
Aug 12, 12 PM $0.0235
+1.17%
$11.94 million $39,382
Aug 12, 11 AM $0.0232
+0.35%
$11.8 million $36,902
Aug 12, 10 AM $0.0231
+0.19%
$11.76 million $38,716
Aug 12, 9 AM $0.0231
+0.59%
$11.74 million $39,343
Aug 12, 8 AM $0.023
+0.44%
$11.67 million $38,667
Aug 12, 7 AM $0.0229
+0.03%
$11.62 million $35,620
Aug 12, 6 AM $0.0229
+0.64%
$11.62 million $36,002
Aug 12, 5 AM $0.0227
+0.40%
$11.54 million $34,581
Aug 12, 4 AM $0.0226
+0.90%
$11.5 million $33,138
Aug 12, 3 AM $0.0224
+0.14%
$11.4 million $29,516
Aug 12, 2 AM $0.0224
-0.39%
$11.38 million $20,469
Aug 12, 1 AM $0.0225
+0.31%
$11.43 million $29,729
Aug 12, 12 AM $0.0224
-0.24%
$11.39 million $30,677
Aug 11, 11 PM $0.0225
+0.49%
$11.42 million $30,180
Aug 11, 10 PM $0.0224
+0.66%
$11.36 million $30,754
Aug 11, 9 PM $0.0222
+0.14%
$11.29 million $27,608
Aug 11, 8 PM $0.0222
-0.51%
$11.27 million $27,186