Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0261
+0.09%
$13.28 million $44,829
Sep 30, 2 PM $0.0261
-0.12%
$13.27 million $44,671
Sep 30, 1 PM $0.0262
+0.35%
$13.31 million $44,361
Sep 30, 12 PM $0.0261
+0.64%
$13.27 million $44,474
Sep 30, 11 AM $0.0259
-0.67%
$13.18 million $53,976
Sep 30, 10 AM $0.0261
+0.26%
$13.27 million $46,513
Sep 30, 9 AM $0.026
+0.88%
$13.24 million $46,218
Sep 30, 8 AM $0.0258
-0.04%
$13.12 million $45,619
Sep 30, 7 AM $0.0258
+0.40%
$13.13 million $56,395
Sep 30, 6 AM $0.0257
-0.18%
$13.07 million $49,379
Sep 30, 5 AM $0.0258
+0.28%
$13.1 million $55,841
Sep 30, 4 AM $0.0257
-3.65%
$13.07 million $41,886
Sep 30, 3 AM $0.0267
-1.80%
$13.56 million $34,996
Sep 30, 2 AM $0.0272
-0.49%
$13.81 million $33,449
Sep 30, 1 AM $0.0273
+0.14%
$13.88 million $33,999
Sep 30, 12 AM $0.0272
+0.09%
$13.82 million $39,948
Sep 29, 11 PM $0.0272
-0.30%
$13.81 million $40,608
Sep 29, 10 PM $0.0273
+0.30%
$13.85 million $42,633
Sep 29, 9 PM $0.0272
+0.26%
$13.81 million $46,065
Sep 29, 8 PM $0.0271
+0.47%
$13.78 million $49,312
Sep 29, 7 PM $0.027
+0.11%
$13.71 million $51,067
Sep 29, 6 PM $0.027
+0.14%
$13.7 million $51,229
Sep 29, 5 PM $0.0269
-0.30%
$13.68 million $51,415
Sep 29, 4 PM $0.027
+0.22%
$13.72 million $51,164
Sep 29, 3 PM $0.0269
-0.49%
$13.69 million $50,073
Sep 29, 2 PM $0.0271
-0.34%
$13.76 million $49,123
Sep 29, 1 PM $0.0272
+0.65%
$13.8 million $49,588
Sep 29, 12 PM $0.027
-1.64%
$13.71 million $48,270
Sep 29, 11 AM $0.0274
+0.25%
$13.94 million $41,342
Sep 29, 10 AM $0.0274
-0.29%
$13.91 million $46,613
Sep 29, 9 AM $0.0274
-0.04%
$13.95 million $46,909
Sep 29, 8 AM $0.0275
-0.41%
$13.95 million $43,555
Sep 29, 7 AM $0.0276
+0.05%
$14.01 million $43,105
Sep 29, 6 AM $0.0276
+0.54%
$14 million $42,236
Sep 29, 5 AM $0.0274
+0.45%
$13.93 million $48,382
Sep 29, 4 AM $0.0273
-0.48%
$13.87 million $49,913
Sep 29, 3 AM $0.0274
-0.57%
$13.93 million $55,397
Sep 29, 2 AM $0.0276
+0.33%
$14.01 million $53,699
Sep 29, 1 AM $0.0275
-0.95%
$13.97 million $52,577
Sep 29, 12 AM $0.0277
-0.26%
$14.1 million $47,196
Sep 28, 11 PM $0.0278
+0.76%
$14.14 million $46,692
Sep 28, 10 PM $0.0276
-1.21%
$14.03 million $45,140
Sep 28, 9 PM $0.028
+0.04%
$14.2 million $41,788
Sep 28, 8 PM $0.0279
+0.83%
$14.2 million $41,282
Sep 28, 7 PM $0.0277
-2.07%
$14.08 million $39,148
Sep 28, 6 PM $0.0283
+0.32%
$14.38 million $37,900
Sep 28, 5 PM $0.0282
-0.25%
$14.33 million $37,632
Sep 28, 4 PM $0.0283
-1.12%
$14.37 million $36,551
Sep 28, 3 PM $0.0286
+0.22%
$14.53 million $36,082
Sep 28, 2 PM $0.0285
-0.01%
$14.5 million $35,898