DeBoxToken Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,899
12:21 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,899
12:20 PM $ 0.0152
+0.01%
$ 7.72 million $ 69,899
12:19 PM $ 0.0152
+0.00%
$ 7.72 million $ 69,990
12:18 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,125
12:17 PM $ 0.0152
+0.01%
$ 7.72 million $ 70,125
12:16 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,414
12:15 PM $ 0.0152
-0.06%
$ 7.72 million $ 70,414
12:14 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,408
12:13 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,427
12:12 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,409
12:11 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,409
12:10 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,473
12:09 PM $ 0.0152
+0.03%
$ 7.72 million $ 70,172
12:08 PM $ 0.0152
+0.13%
$ 7.72 million $ 70,172
12:07 PM $ 0.0152
-0.04%
$ 7.72 million $ 70,003
12:06 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,003
12:05 PM $ 0.0152
+0.06%
$ 7.72 million $ 70,003
12:04 PM $ 0.0152
-0.03%
$ 7.72 million $ 69,998
12:03 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,129
12:02 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,090
12:01 PM $ 0.0152
+0.00%
$ 7.72 million $ 70,090
12:00 PM $ 0.0152
-0.02%
$ 7.72 million $ 70,094
11:59 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,214
11:58 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,226
11:57 AM $ 0.0152
+0.06%
$ 7.73 million $ 70,226
11:56 AM $ 0.0152
+0.06%
$ 7.73 million $ 70,226
11:55 AM $ 0.0152
-0.05%
$ 7.73 million $ 70,240
11:54 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,214
11:53 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,143
11:52 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,143
11:51 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,143
11:50 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,129
11:49 AM $ 0.0152
+0.00%
$ 7.72 million $ 70,129
11:48 AM $ 0.0152
+0.01%
$ 7.72 million $ 70,101
11:47 AM $ 0.0152
+0.00%
$ 7.72 million $ 70,100
11:46 AM $ 0.0152
+0.00%
$ 7.72 million $ 70,100
11:45 AM $ 0.0152
+0.06%
$ 7.72 million $ 70,071
11:44 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,071
11:43 AM $ 0.0152
+0.00%
$ 7.73 million $ 70,018
11:42 AM $ 0.0152
+0.23%
$ 7.73 million $ 69,612
11:41 AM $ 0.0152
+0.07%
$ 7.73 million $ 69,612
11:40 AM $ 0.0152
+0.00%
$ 7.73 million $ 69,660
11:39 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,607
11:38 AM $ 0.0151
-0.01%
$ 7.7 million $ 69,283
11:37 AM $ 0.0152
+0.00%
$ 7.7 million $ 69,283
11:36 AM $ 0.0152
+0.00%
$ 7.7 million $ 69,283
11:35 AM $ 0.0152
+0.06%
$ 7.7 million $ 69,293
11:34 AM $ 0.0151
+0.35%
$ 7.7 million $ 69,252
11:33 AM $ 0.0151
+0.00%
$ 7.7 million $ 69,252