Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $0.029
-7.86%
$11.58 million $24.96 million
Nov 3 $0.031
-13.88%
$13.29 million $24.7 million
Oct 27 $0.0364
-18.81%
$15.18 million $26.55 million
Oct 20 $0.0395
-7.44%
$18.13 million $10.81 million
Oct 13 $0.0408
+31.35%
$17.29 million $33,276
Oct 6 $0.0303
-14.45%
$12.56 million $32,811
Sep 29 $0.0366
-26.12%
$13.61 million $232,760
Sep 22 $0.0456
-17.14%
$18.22 million $371,025
Sep 15 $0.0542
+123.12%
$20.24 million $819,251
Sep 8 $0.0254
+219.95%
$8.94 million $593,065
Sep 1 $0.00803
+15.18%
$2.93 million $99,607
Aug 25 $0.00705
-25.19%
$2.57 million $207,163
Aug 18 $0.0101
+11.49%
$3.17 million $130,074
Aug 11 $0.00902
+2.80%
$3.03 million $137,236
Aug 4 $0.00885
-8.81%
$2.95 million $516,846
Jul 28 $0.0095
-4.83%
$3.1 million $614,059
Jul 21 $0.00958
+6.60%
$3.19 million $596,467
Jul 14 $0.00886
-5.57%
$2.72 million $1.41 million
Jul 7 $0.00926
+0.01%
$2.84 million $578,504
Jun 30 $0.00905
-5.78%
$2.81 million $526,495
Jun 23 $0.0097
+13.35%
$2.9 million $453,919
Jun 16 $0.00905
-28.31%
$2.59 million $743,363
Jun 9 $0.0125
-0.23%
$3.83 million $2.81 million
Jun 2 $0.0129
-1.62%
$3.59 million $2.95 million
May 26 $0.0131
+4.39%
$3.76 million $7.78 million
May 19 $0.0118
-12.18%
$3.6 million $445,681
May 12 $0.0138
+12.56%
$3.85 million $25.26 million
May 5 $0.00885
+31.14%
$3.25 million $13.75 million
Apr 28 $0.00675
+18.69%
$1.68 million $1.06 million
Apr 21 $0.00569
+1.82%
$1.32 million $1.27 million
Apr 14 $0.00698
-8.71%
$1.3 million $1.16 million
Apr 7 $0.00717
+2.60%
$1.77 million $1.01 million
Mar 31 $0.00735
-2.51%
$1.62 million $465,783
Mar 24 $0.00754
-6.04%
$1.75 million $711,549
Mar 17 $0.00679
-0.64%
$1.86 million $918,696
Mar 10 $0.0069
-4.51%
$1.59 million $929,716
Mar 3 $0.00741
-2.34%
$1.68 million $1.76 million
Feb 24 $0.00759
-7.65%
$1.63 million $16.97 million
Feb 17 $0.00827
-27.69%
$1.77 million $14.18 million
Feb 10 $0.0112
-20.93%
$2.46 million $13.36 million
Feb 3 $0.0142
+10.50%
$2.79 million $7.08 million
Jan 27 $0.0128
-22.92%
$2.52 million $15.71 million
Jan 20 $0.0163
-17.09%
$2.99 million $13.95 million
Jan 13 $0.0195
+23.70%
$3.53 million $14.35 million
Jan 6 $0.0165
-17.54%
$2.84 million $13.3 million
Dec 30 $0.0206
-17.66%
$3.59 million $13.99 million
Dec 23 $0.0242
-9.60%
$4.09 million $14.19 million
Dec 16 $0.0268
-6.42%
$4.38 million $16.71 million
Dec 9 $0.0312
+1.95%
$4.69 million $17.5 million
Dec 2 $0.0314
+24.45%
$5 million $17.62 million