Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.0456
-17.14%
$18.22 million $371,025
Sep 15 $0.0542
+123.12%
$20.24 million $819,251
Sep 8 $0.0254
+219.95%
$8.94 million $593,065
Sep 1 $0.00803
+15.18%
$2.93 million $99,607
Aug 25 $0.00705
-25.19%
$2.57 million $207,163
Aug 18 $0.0101
+11.49%
$3.17 million $130,074
Aug 11 $0.00902
+2.80%
$3.03 million $137,236
Aug 4 $0.00885
-8.81%
$2.95 million $516,846
Jul 28 $0.0095
-4.83%
$3.1 million $614,059
Jul 21 $0.00958
+6.60%
$3.19 million $596,467
Jul 14 $0.00886
-5.57%
$2.72 million $1.41 million
Jul 7 $0.00926
+0.01%
$2.84 million $578,504
Jun 30 $0.00905
-5.78%
$2.81 million $526,495
Jun 23 $0.0097
+13.35%
$2.9 million $453,919
Jun 16 $0.00905
-28.31%
$2.59 million $743,363
Jun 9 $0.0125
-0.23%
$3.83 million $2.81 million
Jun 2 $0.0129
-1.62%
$3.59 million $2.95 million
May 26 $0.0131
+4.39%
$3.76 million $7.78 million
May 19 $0.0118
-12.18%
$3.6 million $445,681
May 12 $0.0138
+12.56%
$3.85 million $25.26 million
May 5 $0.00885
+31.14%
$3.25 million $13.75 million
Apr 28 $0.00675
+18.69%
$1.68 million $1.06 million
Apr 21 $0.00569
+1.82%
$1.32 million $1.27 million
Apr 14 $0.00698
-8.71%
$1.3 million $1.16 million
Apr 7 $0.00717
+2.60%
$1.77 million $1.01 million
Mar 31 $0.00735
-2.51%
$1.62 million $465,783
Mar 24 $0.00754
-6.04%
$1.75 million $711,549
Mar 17 $0.00679
-0.64%
$1.86 million $918,696
Mar 10 $0.0069
-4.51%
$1.59 million $929,716
Mar 3 $0.00741
-2.34%
$1.68 million $1.76 million
Feb 24 $0.00759
-7.65%
$1.63 million $16.97 million
Feb 17 $0.00827
-27.69%
$1.77 million $14.18 million
Feb 10 $0.0112
-20.93%
$2.46 million $13.36 million
Feb 3 $0.0142
+10.50%
$2.79 million $7.08 million
Jan 27 $0.0128
-22.92%
$2.52 million $15.71 million
Jan 20 $0.0163
-17.09%
$2.99 million $13.95 million
Jan 13 $0.0195
+23.70%
$3.53 million $14.35 million
Jan 6 $0.0165
-17.54%
$2.84 million $13.3 million
Dec 30 $0.0206
-17.66%
$3.59 million $13.99 million
Dec 23 $0.0242
-9.60%
$4.09 million $14.19 million
Dec 16 $0.0268
-6.42%
$4.38 million $16.71 million
Dec 9 $0.0312
+1.95%
$4.69 million $17.5 million
Dec 2 $0.0314
+24.45%
$5 million $17.62 million
Nov 25 $0.0252
-13.84%
$3.71 million $18.04 million
Nov 18 $0.0313
-15.13%
$4.31 million $20.45 million
Nov 11 $0.0389
-20.27%
$5.44 million $37.42 million
Nov 4 $0.0506
+12.83%
$7.18 million $12.9 million
Oct 28 $0.0448
-0.55%
$44.79 million $10.01 million
Oct 21 $0.0503
-25.87%
$45.04 million $8.1 million
Oct 14 $0.0678
+44.65%
$67.78 million $8.74 million